iShares U.S. Transportation ETF (NY:IYT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	74.88	74.90	74.47	74.51	163,434	-0.41(-0.55%)
Dec 30, 2025	75.01	75.25	74.90	74.92	77,234	-0.14(-0.19%)
Dec 29, 2025	75.16	75.53	74.84	75.06	179,826	-0.33(-0.44%)
Dec 26, 2025	75.39	75.48	75.22	75.39	107,328	-0.18(-0.24%)
Dec 24, 2025	75.46	75.73	75.16	75.57	81,245	+0.26(+0.35%)
Dec 23, 2025	75.75	75.81	75.14	75.31	207,994	-0.49(-0.65%)
Dec 22, 2025	75.41	75.86	75.41	75.80	425,500	+0.77(+1.03%)
Dec 19, 2025	74.92	75.06	74.23	75.03	921,966	+0.01(+0.01%)
Dec 18, 2025	75.16	75.66	74.85	75.02	326,823	+0.41(+0.55%)
Dec 17, 2025	75.32	75.54	74.48	74.61	270,177	-0.71(-0.94%)
Dec 16, 2025	75.64	75.93	74.82	75.32	581,100	-0.25(-0.33%)
Dec 15, 2025	76.38	76.38	75.22	75.57	967,780	-0.66(-0.86%)
Dec 12, 2025	76.63	77.00	76.05	76.23	812,764	-0.07(-0.09%)
Dec 11, 2025	75.38	76.41	75.38	76.30	748,637	+0.62(+0.82%)
Dec 10, 2025	74.87	75.95	74.35	75.68	413,812	+0.77(+1.03%)
Dec 09, 2025	75.44	75.64	74.87	74.91	514,720	-0.82(-1.08%)
Dec 08, 2025	75.78	76.21	75.55	75.73	383,408	+0.09(+0.12%)
Dec 05, 2025	75.19	76.07	75.13	75.64	542,768	+0.40(+0.53%)
Dec 04, 2025	75.14	75.48	74.56	75.24	1,411,721	+0.12(+0.16%)
Dec 03, 2025	73.76	75.24	73.76	75.12	774,659	+1.86(+2.53%)
Dec 02, 2025	72.62	73.56	72.13	73.27	582,097	+0.57(+0.78%)
Dec 01, 2025	72.30	73.31	72.30	72.70	471,058	-0.14(-0.19%)
Nov 28, 2025	72.48	73.06	72.40	72.84	310,987	+0.54(+0.75%)
Nov 26, 2025	71.60	72.69	71.30	72.30	912,320	+0.99(+1.39%)
Nov 25, 2025	70.05	71.44	70.05	71.31	318,651	+1.27(+1.81%)
Nov 24, 2025	70.13	70.26	69.48	70.04	226,465	+0.15(+0.21%)
Nov 21, 2025	68.25	70.27	68.24	69.89	652,670	+1.89(+2.77%)
Nov 20, 2025	70.28	70.51	67.96	68.01	2,129,541	-1.59(-2.28%)
Nov 19, 2025	70.21	70.46	69.35	69.59	417,474	-0.49(-0.70%)
Nov 18, 2025	69.87	70.48	69.50	70.08	303,857	-0.18(-0.26%)
Nov 17, 2025	71.09	71.31	69.95	70.26	377,084	-1.00(-1.40%)
Nov 14, 2025	70.96	71.73	70.71	71.26	337,884	-0.34(-0.47%)
Nov 13, 2025	72.55	72.89	71.42	71.60	331,774	-1.25(-1.71%)
Nov 12, 2025	72.36	73.36	72.36	72.85	557,785	+0.61(+0.84%)
Nov 11, 2025	71.86	72.36	71.56	72.24	488,874	+0.18(+0.25%)
Nov 10, 2025	72.30	72.36	71.34	72.06	316,062	+0.16(+0.22%)
Nov 07, 2025	70.62	71.91	70.59	71.90	474,536	+0.98(+1.38%)
Nov 06, 2025	71.22	71.32	70.52	70.92	754,540	-0.46(-0.64%)
Nov 05, 2025	71.32	72.00	71.16	71.38	563,646	+0.05(+0.07%)
Nov 04, 2025	70.59	71.40	70.31	71.33	1,655,081	-0.99(-1.37%)