Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	20.47	20.53	20.47	20.53	32,244	+0.02(+0.09%)
Oct 17, 2024	20.46	20.51	20.46	20.51	6,783	-0.01(-0.07%)
Oct 16, 2024	20.50	20.53	20.44	20.52	14,409	+0.04(+0.17%)
Oct 15, 2024	20.48	20.49	20.45	20.49	2,467	+0.00(+0.00%)
Oct 14, 2024	20.49	20.50	20.46	20.49	19,627	+0.00(+0.00%)
Oct 11, 2024	20.37	20.51	20.37	20.49	13,505	+0.02(+0.10%)
Oct 10, 2024	20.51	20.51	20.40	20.47	22,640	+0.04(+0.17%)
Oct 09, 2024	20.37	20.45	20.37	20.43	48,556	-0.02(-0.07%)
Oct 08, 2024	20.41	20.45	20.40	20.45	18,903	-0.00(-0.00%)
Oct 07, 2024	20.50	20.53	20.44	20.45	18,734	-0.08(-0.41%)
Oct 04, 2024	20.61	20.61	20.51	20.53	8,003	+0.02(+0.12%)
Oct 03, 2024	20.60	20.60	20.50	20.51	11,680	-0.08(-0.41%)
Oct 02, 2024	20.69	20.69	20.58	20.59	5,875	-0.02(-0.08%)
Oct 01, 2024	20.58	20.63	20.55	20.61	9,438	+0.02(+0.10%)
Sep 30, 2024	20.74	20.74	20.57	20.59	8,343	-0.06(-0.30%)
Sep 27, 2024	20.67	20.72	20.65	20.65	12,762	+0.02(+0.11%)
Sep 26, 2024	20.65	20.69	20.63	20.63	11,727	+0.05(+0.24%)
Sep 25, 2024	20.66	20.66	20.58	20.58	11,539	-0.05(-0.24%)
Sep 24, 2024	20.55	20.65	20.55	20.63	13,383	+0.07(+0.34%)
Sep 23, 2024	20.55	20.58	20.55	20.56	5,878	-0.01(-0.02%)
Sep 20, 2024	20.55	20.57	20.53	20.57	4,342	-0.08(-0.41%)
Sep 19, 2024	20.62	20.65	20.61	20.65	18,800	+0.10(+0.50%)
Sep 18, 2024	20.55	20.61	20.51	20.55	14,624	+0.01(+0.03%)
Sep 17, 2024	20.56	20.59	20.54	20.54	14,275	-0.03(-0.14%)
Sep 16, 2024	20.51	20.57	20.51	20.57	20,959	+0.08(+0.40%)
Sep 13, 2024	20.41	20.53	20.40	20.49	20,581	+0.10(+0.48%)
Sep 12, 2024	20.35	20.39	20.34	20.39	10,663	+0.03(+0.14%)
Sep 11, 2024	20.25	20.37	20.25	20.36	19,146	+0.06(+0.29%)
Sep 10, 2024	20.43	20.43	20.25	20.30	33,860	-0.01(-0.05%)
Sep 09, 2024	20.34	20.34	20.28	20.31	39,009	+0.04(+0.22%)
Sep 06, 2024	20.36	20.37	20.24	20.27	5,557	-0.08(-0.41%)
Sep 05, 2024	20.37	20.38	20.31	20.35	17,589	+0.06(+0.29%)
Sep 04, 2024	20.17	20.34	20.17	20.29	43,338	+0.06(+0.31%)
Sep 03, 2024	20.30	20.31	20.22	20.23	21,155	-0.09(-0.45%)
Aug 30, 2024	20.25	20.32	20.25	20.32	8,772	+0.01(+0.06%)
Aug 29, 2024	20.23	20.32	20.23	20.31	14,239	+0.02(+0.09%)
Aug 28, 2024	20.28	20.33	20.28	20.29	12,744	-0.04(-0.20%)
Aug 27, 2024	20.32	20.33	20.32	20.33	8,417	+0.04(+0.20%)
Aug 26, 2024	20.36	20.37	20.29	20.29	15,456	-0.01(-0.05%)
Aug 23, 2024	20.15	20.30	20.15	20.30	7,173	+0.15(+0.75%)
Aug 22, 2024	20.16	20.18	20.14	20.15	28,262	-0.06(-0.28%)
Aug 21, 2024	20.25	20.25	20.18	20.20	19,169	+0.04(+0.20%)
Aug 20, 2024	20.18	20.18	20.14	20.16	2,999	+0.01(+0.07%)
Aug 19, 2024	20.11	20.18	20.11	20.15	4,498	+0.06(+0.30%)
Aug 16, 2024	19.97	20.09	19.97	20.09	40,090	+0.07(+0.37%)
Aug 15, 2024	19.95	20.05	19.95	20.02	20,377	+0.03(+0.13%)
Aug 14, 2024	19.88	20.00	19.88	19.99	16,590	+0.08(+0.40%)
Aug 13, 2024	19.81	19.94	19.81	19.91	7,820	+0.09(+0.46%)
Aug 12, 2024	19.84	19.85	19.80	19.82	5,479	-0.06(-0.30%)
Aug 09, 2024	19.82	19.88	19.82	19.88	5,216	+0.06(+0.33%)
Aug 08, 2024	19.85	19.85	19.79	19.82	6,224	+0.10(+0.49%)
Aug 07, 2024	19.85	19.85	19.70	19.72	15,440	+0.02(+0.09%)
Aug 06, 2024	19.57	19.73	19.57	19.70	18,876	+0.05(+0.25%)
Aug 05, 2024	19.60	19.67	19.50	19.65	15,461	-0.16(-0.80%)
Aug 02, 2024	19.81	19.82	19.76	19.81	4,418	-0.04(-0.20%)