iShares Global Tech ETF (NY:IXN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	80.30	80.41	79.48	79.82	76,938	+0.13(+0.16%)
May 08, 2025	80.00	80.48	79.18	79.69	87,753	+0.50(+0.63%)
May 07, 2025	78.53	79.48	78.02	79.19	74,157	+0.56(+0.71%)
May 06, 2025	77.99	79.07	77.93	78.63	102,748	-0.63(-0.79%)
May 05, 2025	79.16	79.83	79.14	79.26	172,746	-0.31(-0.39%)
May 02, 2025	79.23	79.96	78.95	79.57	170,421	+1.30(+1.66%)
May 01, 2025	78.57	79.40	78.26	78.27	130,113	+1.39(+1.81%)
Apr 30, 2025	75.56	77.22	74.93	76.88	147,754	+0.14(+0.18%)
Apr 29, 2025	75.96	76.96	75.96	76.74	154,370	+0.34(+0.45%)
Apr 28, 2025	76.25	76.54	75.34	76.40	63,149	+0.06(+0.08%)
Apr 25, 2025	75.06	76.45	75.06	76.34	182,085	+0.85(+1.13%)
Apr 24, 2025	73.69	75.49	73.38	75.49	80,946	+2.42(+3.31%)
Apr 23, 2025	73.76	74.37	72.76	73.07	257,766	+2.07(+2.92%)
Apr 22, 2025	70.26	71.40	70.14	71.00	118,707	+1.63(+2.35%)
Apr 21, 2025	70.14	70.25	68.50	69.37	330,871	-1.56(-2.20%)
Apr 17, 2025	71.74	71.97	70.79	70.93	182,269	-0.38(-0.53%)
Apr 16, 2025	71.83	72.56	70.22	71.31	211,464	-2.42(-3.28%)
Apr 15, 2025	73.64	74.25	73.60	73.73	112,906	+0.12(+0.16%)
Apr 14, 2025	74.96	75.14	72.95	73.61	442,875	+0.55(+0.75%)
Apr 11, 2025	70.97	73.20	70.84	73.06	366,535	+1.99(+2.80%)
Apr 10, 2025	71.93	72.34	68.83	71.07	297,046	-3.40(-4.57%)
Apr 09, 2025	65.69	74.94	65.68	74.47	720,562	+8.66(+13.16%)
Apr 08, 2025	69.57	70.41	64.58	65.81	657,684	-1.27(-1.89%)
Apr 07, 2025	64.28	69.97	63.58	67.08	929,958	-0.16(-0.24%)
Apr 04, 2025	69.29	69.92	67.18	67.24	2,020,996	-4.60(-6.40%)
Apr 03, 2025	73.05	73.37	71.74	71.84	1,409,225	-5.01(-6.52%)
Apr 02, 2025	75.25	77.37	75.25	76.85	131,991	+0.51(+0.67%)
Apr 01, 2025	75.36	76.41	74.98	76.34	255,723	+0.60(+0.79%)
Mar 31, 2025	74.36	75.91	73.86	75.74	915,873	+0.01(+0.01%)
Mar 28, 2025	77.10	77.45	75.55	75.73	672,320	-1.99(-2.56%)
Mar 27, 2025	77.74	78.16	77.33	77.72	541,189	-0.53(-0.68%)
Mar 26, 2025	79.62	79.81	77.99	78.25	145,882	-1.72(-2.15%)
Mar 25, 2025	79.74	80.09	79.69	79.97	154,349	+0.29(+0.36%)
Mar 24, 2025	79.54	79.80	79.32	79.68	151,368	+1.19(+1.52%)
Mar 21, 2025	77.37	78.61	77.21	78.49	118,035	+0.10(+0.13%)
Mar 20, 2025	77.85	79.10	77.84	78.39	114,699	-0.24(-0.31%)
Mar 19, 2025	78.07	79.51	77.77	78.63	256,797	+0.77(+0.99%)
Mar 18, 2025	78.30	78.47	77.50	77.86	132,155	-1.09(-1.38%)
Mar 17, 2025	78.41	79.42	78.13	78.95	230,242	+0.53(+0.68%)
Mar 14, 2025	77.23	78.51	77.23	78.42	198,890	+2.21(+2.90%)
Mar 13, 2025	77.35	77.50	76.00	76.21	240,908	-1.48(-1.91%)
Mar 12, 2025	77.82	78.42	76.97	77.69	207,669	+1.10(+1.44%)
Mar 11, 2025	76.65	77.66	75.67	76.59	562,862	-0.04(-0.05%)
Mar 10, 2025	78.43	78.58	75.83	76.63	1,247,628	-3.51(-4.38%)
Mar 07, 2025	78.87	80.28	78.18	80.14	240,033	+1.28(+1.62%)
Mar 06, 2025	79.64	80.63	78.57	78.86	163,436	-2.34(-2.88%)
Mar 05, 2025	80.43	81.42	79.48	81.20	150,634	+1.23(+1.54%)
Mar 04, 2025	79.22	81.39	78.43	79.97	932,722	+0.12(+0.15%)