Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	151.05	151.62	147.81	148.60	1,611,123	-1.78(-1.18%)
Apr 12, 2024	151.88	152.53	149.65	150.38	889,668	-2.21(-1.45%)
Apr 11, 2024	152.54	153.00	150.78	152.59	811,382	+1.01(+0.67%)
Apr 10, 2024	152.62	153.53	150.52	151.58	1,705,718	-4.88(-3.12%)
Apr 09, 2024	156.42	156.91	155.12	156.46	1,226,491	+0.80(+0.51%)
Apr 08, 2024	155.75	156.18	155.00	155.66	913,556	+0.86(+0.56%)
Apr 05, 2024	153.91	155.51	153.55	154.80	1,073,684	+0.63(+0.41%)
Apr 04, 2024	156.96	157.42	153.69	154.17	876,816	-1.24(-0.80%)
Apr 03, 2024	154.04	155.77	153.71	155.41	779,594	+1.00(+0.65%)
Apr 02, 2024	155.30	155.46	153.59	154.41	833,246	-2.66(-1.69%)
Apr 01, 2024	159.35	159.35	156.90	157.07	1,048,397	-1.74(-1.10%)
Mar 28, 2024	158.12	158.95	158.93	158.81	1,302,645	+0.96(+0.61%)
Mar 27, 2024	155.21	157.90	155.03	157.85	1,469,442	+3.82(+2.48%)
Mar 26, 2024	155.55	155.92	153.92	154.03	1,548,701	-0.58(-0.38%)
Mar 25, 2024	155.02	156.04	154.60	154.61	1,161,180	+0.19(+0.12%)
Mar 22, 2024	156.94	157.16	154.37	154.42	1,312,424	-2.36(-1.51%)
Mar 21, 2024	155.98	157.27	155.75	156.78	963,328	+1.90(+1.22%)
Mar 20, 2024	151.02	155.76	150.72	154.88	1,290,462	+3.33(+2.20%)
Mar 19, 2024	150.00	151.96	149.89	151.56	1,681,733	+1.27(+0.84%)
Mar 18, 2024	151.44	151.44	150.04	150.29	1,985,398	-0.79(-0.52%)
Mar 15, 2024	149.43	151.68	149.43	151.08	1,791,597	+0.81(+0.54%)
Mar 14, 2024	152.82	152.82	149.13	150.27	2,593,097	-2.86(-1.87%)
Mar 13, 2024	152.67	154.18	152.57	153.13	1,553,593	+0.35(+0.23%)
Mar 12, 2024	153.34	153.66	151.84	152.78	1,607,453	-0.70(-0.45%)
Mar 11, 2024	153.75	154.49	152.98	153.48	916,071	-0.72(-0.47%)
Mar 08, 2024	155.31	156.62	153.55	154.20	1,341,523	+0.23(+0.15%)
Mar 07, 2024	154.02	155.17	153.79	153.97	1,217,360	+1.12(+0.73%)
Mar 06, 2024	153.53	153.53	152.10	152.85	1,500,099	+0.67(+0.44%)
Mar 05, 2024	151.95	153.43	151.72	152.18	1,301,578	-0.36(-0.24%)
Mar 04, 2024	153.93	154.41	152.38	152.54	1,416,228	-1.00(-0.65%)
Mar 01, 2024	152.71	153.77	151.41	153.54	1,041,538	+1.10(+0.72%)
Feb 29, 2024	153.02	153.94	151.57	152.44	1,365,341	+1.37(+0.90%)
Feb 28, 2024	151.31	152.25	150.73	151.08	896,040	-1.06(-0.69%)
Feb 27, 2024	151.90	152.53	151.53	152.13	1,236,197	+1.52(+1.01%)
Feb 26, 2024	149.97	151.46	149.49	150.61	650,610	+0.35(+0.23%)
Feb 23, 2024	149.97	151.30	149.21	150.26	566,212	+0.33(+0.22%)
Feb 22, 2024	149.94	150.38	149.00	149.93	1,515,375	+0.05(+0.03%)
Feb 21, 2024	149.27	150.04	148.82	149.88	1,306,092	-0.09(-0.06%)
Feb 20, 2024	150.18	151.01	149.44	149.97	2,162,418	-1.80(-1.19%)
Feb 16, 2024	151.31	153.25	151.08	151.78	1,827,767	-1.68(-1.10%)
Feb 15, 2024	150.67	153.78	150.48	153.46	1,340,196	+4.09(+2.73%)
Feb 14, 2024	148.60	149.80	147.24	149.37	2,078,538	+2.90(+1.98%)
Feb 13, 2024	147.83	148.50	145.12	146.47	2,445,078	-6.35(-4.15%)
Feb 12, 2024	150.06	153.37	150.06	152.82	1,316,661	+3.04(+2.03%)
Feb 09, 2024	148.61	149.92	147.47	149.78	1,050,561	+1.76(+1.19%)
Feb 08, 2024	146.10	148.13	145.59	148.02	813,167	+1.92(+1.32%)
Feb 07, 2024	147.07	147.07	145.10	146.09	2,361,964	-0.49(-0.33%)
Feb 06, 2024	145.47	147.05	144.84	146.58	1,973,929	+1.09(+0.75%)
Feb 05, 2024	146.26	146.44	144.22	145.50	1,972,433	-2.22(-1.50%)
Feb 02, 2024	147.05	148.54	146.27	147.72	1,493,413	-1.25(-0.84%)