Virtual Work and Life Multisector ETF (NY: IWFH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	15.02	15.02	15.02	15.02	92	+0.12(+0.81%)
Jul 02, 2024	14.83	14.90	14.83	14.90	1,174	-0.03(-0.20%)
Jul 01, 2024	14.93	14.93	14.93	14.93	206	-0.01(-0.06%)
Jun 28, 2024	14.94	14.94	14.94	14.94	100	+0.04(+0.25%)
Jun 27, 2024	14.90	14.90	14.90	14.90	12	+0.05(+0.35%)
Jun 26, 2024	14.85	14.85	14.85	14.85	254	-0.05(-0.37%)
Jun 25, 2024	14.91	14.91	14.91	14.91	78	-0.03(-0.19%)
Jun 24, 2024	14.90	14.99	14.90	14.93	520	+0.03(+0.17%)
Jun 21, 2024	14.91	14.91	14.91	14.91	100	+0.09(+0.63%)
Jun 20, 2024	14.82	14.82	14.82	14.82	167	-0.11(-0.76%)
Jun 18, 2024	14.93	14.93	14.93	14.93	571	-0.04(-0.26%)
Jun 17, 2024	14.97	14.97	14.97	14.97	12	+0.04(+0.26%)
Jun 14, 2024	14.87	14.93	14.87	14.93	2,081	-0.05(-0.33%)
Jun 13, 2024	14.98	14.98	14.98	14.98	1	-0.18(-1.18%)
Jun 12, 2024	15.27	15.27	15.16	15.16	302	+0.06(+0.39%)
Jun 11, 2024	15.10	15.10	15.10	15.10	2	-0.00(-0.01%)
Jun 10, 2024	15.10	15.10	15.10	15.10	2	+0.03(+0.19%)
Jun 07, 2024	15.07	15.07	15.07	15.07	100	-0.23(-1.53%)
Jun 06, 2024	15.30	15.30	15.30	15.30	7	+0.11(+0.72%)
Jun 05, 2024	15.10	15.20	15.10	15.20	609	+0.16(+1.08%)
Jun 04, 2024	15.03	15.03	15.03	15.03	5	+0.02(+0.11%)
Jun 03, 2024	15.02	15.02	15.02	15.02	150	+0.02(+0.16%)
May 31, 2024	14.99	14.99	14.99	14.99	100	-0.07(-0.46%)
May 30, 2024	15.06	15.06	15.06	15.06	1	-0.09(-0.57%)
May 29, 2024	15.15	15.15	15.15	15.15	19	-0.09(-0.61%)
May 28, 2024	15.24	15.24	15.24	15.24	0	+0.04(+0.26%)
May 24, 2024	15.18	15.21	15.18	15.20	649	+0.05(+0.33%)
May 23, 2024	15.15	15.15	15.15	15.15	10	-0.22(-1.42%)
May 22, 2024	15.37	15.37	15.37	15.37	51	-0.16(-1.02%)
May 21, 2024	15.52	15.53	15.52	15.53	196	-0.22(-1.43%)
May 20, 2024	15.75	15.75	15.75	15.75	192	+0.05(+0.33%)
May 17, 2024	15.70	15.70	15.70	15.70	100	-0.04(-0.26%)
May 16, 2024	15.74	15.74	15.74	15.74	25	-0.04(-0.26%)
May 15, 2024	15.78	15.78	15.78	15.78	30	+0.24(+1.54%)
May 14, 2024	15.54	15.54	15.54	15.54	11	+0.20(+1.33%)
May 13, 2024	15.35	15.35	15.34	15.34	200	+0.16(+1.06%)
May 10, 2024	15.18	15.18	15.18	15.18	100	-0.06(-0.38%)
May 09, 2024	15.23	15.23	15.23	15.23	10	+0.12(+0.77%)
May 08, 2024	15.12	15.12	15.12	15.12	57	-0.15(-0.99%)
May 07, 2024	15.27	15.27	15.27	15.27	8	-0.06(-0.42%)
May 06, 2024	15.30	15.33	15.30	15.33	190	+0.15(+0.99%)
May 03, 2024	15.16	15.19	15.15	15.18	2,232	-0.02(-0.11%)
May 02, 2024	15.20	15.20	15.20	15.20	9	+0.33(+2.21%)