iShares Trust iShares Future Metaverse Tech and Communications ETF (NY:IVRS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	41.70	41.70	41.69	41.69	2,117	-0.14(-0.34%)
Aug 28, 2025	41.84	41.84	41.84	41.84	51	+0.36(+0.86%)
Aug 27, 2025	41.48	41.48	41.48	41.48	335	-0.03(-0.07%)
Aug 26, 2025	41.53	41.53	41.51	41.51	200	+0.22(+0.55%)
Aug 25, 2025	41.45	41.45	41.28	41.28	514	+0.09(+0.23%)
Aug 22, 2025	41.20	41.20	41.19	41.19	366	+1.00(+2.48%)
Aug 21, 2025	40.27	40.27	40.13	40.19	565	-0.08(-0.20%)
Aug 20, 2025	40.16	40.27	40.15	40.27	764	-0.16(-0.38%)
Aug 19, 2025	40.46	40.46	40.41	40.43	416	-0.32(-0.78%)
Aug 18, 2025	40.64	40.75	40.54	40.75	2,452	+0.21(+0.52%)
Aug 15, 2025	40.54	40.54	40.54	40.54	495	-0.10(-0.24%)
Aug 14, 2025	40.77	40.77	40.60	40.63	2,250	-0.03(-0.06%)
Aug 13, 2025	40.66	40.66	40.66	40.66	26	+0.38(+0.94%)
Aug 12, 2025	40.20	40.28	40.20	40.28	283	+0.36(+0.89%)
Aug 11, 2025	40.04	40.04	39.92	39.92	258	+0.01(+0.01%)
Aug 08, 2025	39.92	39.92	39.92	39.92	172	+0.06(+0.14%)
Aug 07, 2025	39.79	39.86	39.79	39.86	305	-0.25(-0.62%)
Aug 06, 2025	40.11	40.11	40.11	40.11	50	+0.26(+0.66%)
Aug 05, 2025	39.85	39.85	39.85	39.85	116	-0.10(-0.26%)
Aug 04, 2025	39.95	39.95	39.95	39.95	118	+0.98(+2.51%)
Aug 01, 2025	38.92	38.97	38.92	38.97	457	-0.89(-2.24%)
Jul 31, 2025	39.87	39.87	39.87	39.87	58	+0.60(+1.53%)
Jul 30, 2025	39.27	39.27	39.27	39.27	160	+0.01(+0.01%)
Jul 29, 2025	39.26	39.26	39.26	39.26	11	+0.02(+0.05%)
Jul 28, 2025	39.12	39.34	39.12	39.24	2,478	-0.14(-0.35%)
Jul 25, 2025	39.51	39.51	39.38	39.38	4,365	-0.06(-0.15%)
Jul 24, 2025	39.51	39.51	39.44	39.44	171	-0.28(-0.70%)
Jul 23, 2025	39.61	39.72	39.61	39.72	1,015	+0.35(+0.89%)
Jul 22, 2025	39.37	39.37	39.37	39.37	63	+0.05(+0.12%)
Jul 21, 2025	39.32	39.32	39.32	39.32	13	+0.12(+0.32%)
Jul 18, 2025	39.20	39.20	39.20	39.20	100	-0.04(-0.10%)
Jul 17, 2025	39.24	39.24	39.24	39.24	16	+0.46(+1.19%)
Jul 16, 2025	38.78	38.78	38.78	38.78	206	+0.44(+1.16%)
Jul 15, 2025	38.33	38.33	38.33	38.33	76	+0.33(+0.88%)
Jul 14, 2025	38.00	38.00	38.00	38.00	189	+0.22(+0.59%)
Jul 11, 2025	37.78	37.78	37.78	37.78	100	-0.32(-0.84%)
Jul 10, 2025	38.10	38.10	38.10	38.10	59	-0.14(-0.37%)
Jul 09, 2025	38.24	38.24	38.24	38.24	305	+0.22(+0.57%)
Jul 08, 2025	38.02	38.02	38.02	38.02	57	+0.42(+1.11%)
Jul 07, 2025	37.60	37.60	37.60	37.60	7	-0.13(-0.34%)
Jul 03, 2025	37.73	37.73	37.73	37.73	100	+0.40(+1.07%)
Jul 02, 2025	37.27	37.34	37.27	37.34	272	-0.08(-0.22%)
Jul 01, 2025	37.56	37.56	37.42	37.42	696	-0.22(-0.58%)
Jun 30, 2025	37.64	37.64	37.64	37.64	68	+0.33(+0.88%)
Jun 27, 2025	37.31	37.31	37.31	37.31	124	+0.23(+0.63%)
Jun 26, 2025	37.07	37.07	37.07	37.07	14	+0.34(+0.93%)
Jun 25, 2025	36.73	36.73	36.73	36.73	11	-0.08(-0.21%)
Jun 24, 2025	36.55	36.81	36.55	36.81	710	+0.64(+1.77%)
Jun 23, 2025	36.17	36.17	36.17	36.17	18	+0.29(+0.80%)
Jun 20, 2025	36.08	36.08	35.88	35.88	206	-0.39(-1.07%)
Jun 18, 2025	35.90	36.27	35.90	36.27	174	+0.15(+0.41%)
Jun 17, 2025	36.12	36.12	36.12	36.12	54	-0.30(-0.82%)
Jun 16, 2025	36.42	36.42	36.42	36.42	38	+0.70(+1.95%)
Jun 13, 2025	35.72	35.72	35.72	35.72	100	-0.62(-1.71%)
Jun 12, 2025	36.34	36.34	36.34	36.34	6	+0.18(+0.50%)
Jun 11, 2025	36.16	36.16	36.16	36.16	54	-0.08(-0.22%)
Jun 10, 2025	36.23	36.23	36.23	36.23	23	+0.09(+0.24%)
Jun 09, 2025	36.15	36.15	36.15	36.15	79	-0.03(-0.07%)
Jun 06, 2025	36.17	36.17	36.17	36.17	100	+0.28(+0.79%)
Jun 05, 2025	35.89	35.89	35.89	35.89	114	+0.11(+0.30%)
Jun 04, 2025	35.78	35.78	35.78	35.78	80	+0.34(+0.96%)
Jun 03, 2025	35.44	35.44	35.44	35.44	42	+0.08(+0.22%)