iShares Future Metaverse Tech and Communications ETF (NY:IVRS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	35.92	35.92	35.92	35.92	6	+0.43(+1.22%)
Jan 08, 2026	35.48	35.48	35.48	35.48	68	-0.23(-0.64%)
Jan 07, 2026	35.71	35.71	35.71	35.71	105	-0.36(-1.00%)
Jan 06, 2026	36.01	36.07	36.01	36.07	230	-0.07(-0.19%)
Jan 05, 2026	36.14	36.14	36.14	36.14	175	+1.15(+3.30%)
Jan 02, 2026	34.99	34.99	34.99	34.99	285	+0.57(+1.65%)
Dec 31, 2025	34.42	34.42	34.42	34.42	117	-0.37(-1.07%)
Dec 30, 2025	34.92	34.92	34.79	34.79	219	+0.02(+0.06%)
Dec 29, 2025	34.76	34.77	34.76	34.77	437	-0.24(-0.67%)
Dec 26, 2025	35.01	35.01	35.01	35.01	110	-0.18(-0.52%)
Dec 24, 2025	35.19	35.19	35.19	35.19	100	+0.11(+0.33%)
Dec 23, 2025	35.01	35.08	35.01	35.08	133	-0.19(-0.53%)
Dec 22, 2025	35.47	35.47	35.26	35.26	268	+0.18(+0.52%)
Dec 19, 2025	35.18	35.18	35.08	35.08	1,185	+0.18(+0.51%)
Dec 18, 2025	34.88	34.90	34.88	34.90	468	+0.35(+1.00%)
Dec 17, 2025	34.76	34.76	34.56	34.56	172	-0.43(-1.23%)
Dec 16, 2025	34.91	34.99	34.83	34.99	498	+0.03(+0.09%)
Dec 15, 2025	34.96	34.96	34.96	34.96	64	-0.22(-0.62%)
Dec 12, 2025	35.36	35.36	35.18	35.18	1,809	-0.52(-1.45%)
Dec 11, 2025	35.61	35.70	35.61	35.70	2,702	-0.08(-0.22%)
Dec 10, 2025	35.79	35.79	35.77	35.77	528	+0.08(+0.21%)
Dec 09, 2025	35.70	35.70	35.70	35.70	16	-0.09(-0.26%)
Dec 08, 2025	35.79	35.79	35.79	35.79	11	-0.05(-0.15%)
Dec 05, 2025	35.77	35.85	35.77	35.85	1,026	+0.24(+0.68%)
Dec 04, 2025	35.58	35.60	35.58	35.60	170	+0.03(+0.09%)
Dec 03, 2025	35.57	35.57	35.57	35.57	220	-0.03(-0.08%)
Dec 02, 2025	35.57	35.72	35.57	35.60	2,643	+0.13(+0.37%)
Dec 01, 2025	35.47	35.47	35.47	35.47	262	-0.09(-0.26%)
Nov 28, 2025	35.33	35.56	35.33	35.56	2,360	+0.36(+1.03%)
Nov 26, 2025	35.20	35.20	35.20	35.20	107	+0.06(+0.18%)
Nov 25, 2025	35.14	35.14	35.14	35.14	24	+0.29(+0.82%)
Nov 24, 2025	34.85	34.85	34.85	34.85	45	+0.61(+1.78%)
Nov 21, 2025	34.22	34.45	34.22	34.24	5,281	+0.43(+1.27%)
Nov 20, 2025	34.17	34.17	33.81	33.81	898	-0.61(-1.77%)
Nov 19, 2025	34.55	34.55	34.42	34.42	113	-0.06(-0.18%)
Nov 18, 2025	34.37	34.58	34.33	34.48	1,380	-0.27(-0.77%)
Nov 17, 2025	34.98	35.12	34.64	34.75	1,747	-0.65(-1.84%)
Nov 14, 2025	35.19	35.58	35.19	35.40	1,853	-0.55(-1.54%)
Nov 13, 2025	35.96	35.96	35.68	35.95	7,870	+0.01(+0.02%)
Nov 12, 2025	36.00	36.00	35.94	35.94	350	-0.01(-0.02%)
Nov 11, 2025	35.93	35.95	35.93	35.95	962	-0.13(-0.36%)
Nov 10, 2025	36.08	36.08	36.08	36.08	185	+0.62(+1.74%)
Nov 07, 2025	35.25	35.46	35.13	35.46	1,108	-0.25(-0.69%)
Nov 06, 2025	35.71	35.71	35.71	35.71	28	-0.74(-2.04%)
Nov 05, 2025	36.32	36.45	36.32	36.45	695	+0.17(+0.46%)
Nov 04, 2025	36.49	36.49	36.26	36.29	1,459	-0.70(-1.90%)