iShares Trust iShares Future Metaverse Tech and Communications ETF (NY:IVRS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	37.64	37.64	37.64	37.64	68	+0.33(+0.88%)
Jun 27, 2025	37.31	37.31	37.31	37.31	124	+0.23(+0.63%)
Jun 26, 2025	37.07	37.07	37.07	37.07	14	+0.34(+0.93%)
Jun 25, 2025	36.73	36.73	36.73	36.73	11	-0.08(-0.21%)
Jun 24, 2025	36.55	36.81	36.55	36.81	710	+0.64(+1.77%)
Jun 23, 2025	36.17	36.17	36.17	36.17	18	+0.29(+0.80%)
Jun 20, 2025	36.08	36.08	35.88	35.88	206	-0.39(-1.07%)
Jun 18, 2025	35.90	36.27	35.90	36.27	174	+0.15(+0.41%)
Jun 17, 2025	36.12	36.12	36.12	36.12	54	-0.30(-0.82%)
Jun 16, 2025	36.42	36.42	36.42	36.42	38	+0.70(+1.95%)
Jun 13, 2025	35.72	35.72	35.72	35.72	100	-0.62(-1.71%)
Jun 12, 2025	36.34	36.34	36.34	36.34	6	+0.18(+0.50%)
Jun 11, 2025	36.16	36.16	36.16	36.16	54	-0.08(-0.22%)
Jun 10, 2025	36.23	36.23	36.23	36.23	23	+0.09(+0.24%)
Jun 09, 2025	36.15	36.15	36.15	36.15	79	-0.03(-0.07%)
Jun 06, 2025	36.17	36.17	36.17	36.17	100	+0.28(+0.79%)
Jun 05, 2025	35.89	35.89	35.89	35.89	114	+0.11(+0.30%)
Jun 04, 2025	35.78	35.78	35.78	35.78	80	+0.34(+0.96%)
Jun 03, 2025	35.44	35.44	35.44	35.44	42	+0.08(+0.22%)
Jun 02, 2025	35.03	35.36	35.03	35.36	246	+0.25(+0.70%)
May 30, 2025	35.12	35.12	35.12	35.12	185	+0.10(+0.28%)
May 29, 2025	35.02	35.02	35.02	35.02	82	-0.02(-0.06%)
May 28, 2025	35.04	35.04	35.04	35.04	3	-0.24(-0.67%)
May 27, 2025	35.27	35.27	35.27	35.27	86	+0.57(+1.65%)
May 23, 2025	34.70	34.70	34.70	34.70	100	-0.23(-0.66%)
May 22, 2025	34.93	34.93	34.93	34.93	36	+0.00(+0.01%)
May 21, 2025	35.26	35.26	34.93	34.93	315	-0.49(-1.38%)
May 20, 2025	35.37	35.42	35.19	35.42	639	+0.16(+0.45%)
May 19, 2025	35.22	35.26	35.22	35.26	454	-0.03(-0.10%)
May 16, 2025	35.30	35.30	35.30	35.30	184	+0.21(+0.59%)
May 15, 2025	35.09	35.09	35.09	35.09	6	-0.24(-0.68%)
May 14, 2025	35.31	35.36	35.31	35.33	1,122	-0.03(-0.08%)
May 13, 2025	35.36	35.36	35.36	35.36	183	+0.21(+0.61%)
May 12, 2025	34.97	35.15	34.97	35.15	482	+0.90(+2.62%)
May 09, 2025	34.48	34.48	34.25	34.25	455	-0.06(-0.16%)
May 08, 2025	34.44	34.44	34.30	34.30	979	+0.25(+0.72%)
May 07, 2025	34.06	34.06	34.06	34.06	69	-0.00(-0.01%)
May 06, 2025	34.06	34.06	34.06	34.06	5	-0.03(-0.10%)
May 05, 2025	34.26	34.26	34.10	34.10	294	+0.02(+0.05%)
May 02, 2025	34.08	34.08	34.08	34.08	193	+0.79(+2.37%)