(NY: IVRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	33.43	33.43	33.39	33.39	251	+0.04(+0.11%)
Oct 24, 2024	33.35	33.35	33.35	33.35	38	+0.00(+0.00%)
Oct 23, 2024	33.35	33.35	33.35	33.35	1	-0.44(-1.30%)
Oct 22, 2024	33.79	33.79	33.79	33.79	43	+0.01(+0.04%)
Oct 21, 2024	33.78	33.78	33.78	33.78	40	-0.03(-0.10%)
Oct 18, 2024	33.83	33.84	33.81	33.81	705	+0.29(+0.86%)
Oct 17, 2024	33.53	33.53	33.53	33.53	3	-0.16(-0.48%)
Oct 16, 2024	33.84	33.84	33.69	33.69	571	-0.11(-0.32%)
Oct 15, 2024	33.79	33.79	33.79	33.79	118	-0.55(-1.61%)
Oct 14, 2024	34.37	34.37	34.35	34.35	334	+0.07(+0.21%)
Oct 11, 2024	33.94	34.34	33.94	34.27	696	+0.16(+0.47%)
Oct 10, 2024	34.12	34.12	34.12	34.12	4	-0.18(-0.54%)
Oct 09, 2024	34.30	34.30	34.30	34.30	3	+0.01(+0.04%)
Oct 08, 2024	34.29	34.29	34.29	34.29	20	-0.39(-1.14%)
Oct 07, 2024	34.84	34.84	34.68	34.68	520	-0.28(-0.81%)
Oct 04, 2024	34.52	34.96	34.50	34.96	11,047	+0.94(+2.77%)
Oct 03, 2024	34.05	34.05	33.97	34.02	402	-0.43(-1.24%)
Oct 02, 2024	34.41	34.45	34.41	34.45	188	+0.41(+1.21%)
Oct 01, 2024	34.04	34.04	34.04	34.04	65	-0.27(-0.79%)
Sep 30, 2024	34.14	34.31	34.14	34.31	104	-0.05(-0.15%)
Sep 27, 2024	34.36	34.36	34.36	34.36	100	+0.11(+0.33%)
Sep 26, 2024	34.31	34.31	34.16	34.25	2,019	+0.56(+1.66%)
Sep 25, 2024	33.83	33.83	33.69	33.69	3,941	-0.30(-0.89%)
Sep 24, 2024	33.67	33.99	33.67	33.99	1,556	+0.73(+2.20%)
Sep 23, 2024	33.26	33.26	33.26	33.26	57	+0.13(+0.40%)
Sep 20, 2024	33.22	33.22	33.13	33.13	122	-0.32(-0.96%)
Sep 19, 2024	33.41	33.45	33.41	33.45	378	+0.80(+2.45%)
Sep 18, 2024	32.65	32.65	32.65	32.65	71	-0.12(-0.36%)
Sep 17, 2024	32.77	32.77	32.77	32.77	0	-0.03(-0.08%)
Sep 16, 2024	32.79	32.79	32.79	32.79	8	+0.11(+0.35%)
Sep 13, 2024	32.68	32.68	32.68	32.68	100	+0.24(+0.73%)
Sep 12, 2024	32.14	32.44	32.14	32.44	599	+0.26(+0.82%)
Sep 11, 2024	31.77	32.18	31.77	32.18	412	+0.43(+1.36%)
Sep 10, 2024	31.75	31.75	31.75	31.75	7	-0.07(-0.22%)
Sep 09, 2024	31.82	31.82	31.82	31.82	8	+0.40(+1.26%)
Sep 06, 2024	32.15	32.15	31.41	31.42	12,020	-0.64(-2.00%)
Sep 05, 2024	32.05	32.21	32.05	32.06	901	+0.04(+0.13%)
Sep 04, 2024	32.03	32.03	32.02	32.02	132	-0.03(-0.08%)
Sep 03, 2024	32.93	32.93	32.05	32.05	334	-1.13(-3.42%)
Aug 30, 2024	33.18	33.18	33.18	33.18	100	+0.13(+0.39%)
Aug 29, 2024	33.05	33.05	33.05	33.05	33	+0.12(+0.37%)
Aug 28, 2024	32.93	32.93	32.93	32.93	91	-0.46(-1.37%)
Aug 27, 2024	33.23	33.39	33.23	33.39	364	+0.08(+0.23%)
Aug 26, 2024	33.31	33.31	33.31	33.31	67	-0.15(-0.44%)
Aug 23, 2024	33.46	33.46	33.46	33.46	100	+0.49(+1.48%)
Aug 22, 2024	32.97	32.97	32.97	32.97	22	-0.43(-1.29%)
Aug 21, 2024	33.07	33.41	33.07	33.41	395	+0.39(+1.18%)
Aug 20, 2024	33.02	33.02	33.02	33.02	32	-0.05(-0.14%)
Aug 19, 2024	33.06	33.06	33.06	33.06	121	+0.38(+1.16%)
Aug 16, 2024	32.55	32.68	32.55	32.68	291	+0.02(+0.07%)
Aug 15, 2024	32.66	32.66	32.66	32.66	83	+0.46(+1.43%)
Aug 14, 2024	32.27	32.27	32.20	32.20	331	-0.05(-0.15%)
Aug 13, 2024	32.25	32.25	32.25	32.25	83	+0.78(+2.49%)
Aug 12, 2024	31.48	31.48	31.47	31.47	206	-0.01(-0.03%)
Aug 09, 2024	31.40	31.47	31.40	31.47	101	+0.34(+1.10%)
Aug 08, 2024	31.13	31.13	31.13	31.13	56	+0.78(+2.57%)
Aug 07, 2024	30.35	30.35	30.35	30.35	5	-0.33(-1.09%)
Aug 06, 2024	30.56	30.93	30.56	30.69	2,248	+0.32(+1.06%)
Aug 05, 2024	30.37	30.37	30.37	30.37	170	-0.83(-2.67%)
Aug 02, 2024	30.91	31.20	30.91	31.20	327	-0.55(-1.75%)