Invesco Real Assets ESG ETF (NY:IVRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	17.20	17.34	17.20	17.34	2,225	+0.23(+1.37%)
Feb 06, 2026	17.14	17.14	17.07	17.11	1,745	+0.15(+0.87%)
Feb 05, 2026	16.91	16.98	16.87	16.96	3,984	-0.09(-0.51%)
Feb 04, 2026	16.96	17.09	16.96	17.05	9,202	+0.15(+0.91%)
Feb 03, 2026	16.65	16.89	16.65	16.89	3,030	+0.23(+1.36%)
Feb 02, 2026	16.79	16.79	16.66	16.66	9,540	-0.12(-0.72%)
Jan 30, 2026	16.77	16.79	16.65	16.79	4,264	-0.15(-0.89%)
Jan 29, 2026	16.99	16.99	16.79	16.93	5,656	+0.14(+0.83%)
Jan 28, 2026	16.89	16.91	16.80	16.80	5,766	-0.02(-0.10%)
Jan 27, 2026	16.77	16.82	16.71	16.81	140,964	+0.06(+0.35%)
Jan 26, 2026	16.87	16.87	16.74	16.75	3,998	+0.03(+0.21%)
Jan 23, 2026	16.67	16.77	16.67	16.72	6,885	+0.08(+0.50%)
Jan 22, 2026	16.73	16.73	16.64	16.64	565	-0.01(-0.05%)
Jan 21, 2026	16.75	16.75	16.62	16.64	4,347	+0.07(+0.41%)
Jan 20, 2026	16.69	16.70	16.58	16.58	9,151	-0.17(-1.02%)
Jan 16, 2026	16.60	16.77	16.60	16.75	11,761	+0.11(+0.68%)
Jan 15, 2026	16.58	16.72	16.58	16.63	6,205	+0.09(+0.57%)
Jan 14, 2026	16.30	16.54	16.30	16.54	7,685	+0.26(+1.58%)
Jan 13, 2026	16.23	16.28	16.18	16.28	4,493	+0.13(+0.80%)
Jan 12, 2026	16.12	16.24	16.12	16.15	4,627	+0.00(+0.03%)
Jan 09, 2026	16.18	16.20	16.15	16.15	8,992	+0.02(+0.12%)
Jan 08, 2026	16.05	16.14	16.05	16.13	1,932	+0.18(+1.12%)
Jan 07, 2026	16.10	16.10	15.95	15.95	3,751	-0.18(-1.09%)
Jan 06, 2026	16.13	16.16	16.05	16.12	14,134	+0.03(+0.17%)
Jan 05, 2026	16.20	16.20	15.93	16.10	5,791	-0.03(-0.18%)
Jan 02, 2026	15.98	16.20	15.98	16.13	2,064	+0.07(+0.43%)
Dec 31, 2025	16.12	16.13	16.03	16.06	4,636	-0.12(-0.73%)
Dec 30, 2025	16.13	16.20	16.10	16.18	11,804	+0.08(+0.50%)
Dec 29, 2025	16.01	16.13	16.01	16.10	3,385	+0.03(+0.16%)
Dec 26, 2025	16.11	16.12	16.02	16.07	5,076	-0.04(-0.22%)
Dec 24, 2025	16.08	16.13	16.05	16.11	10,626	+0.08(+0.49%)
Dec 23, 2025	15.98	16.03	15.95	16.03	3,538	+0.08(+0.47%)
Dec 22, 2025	15.94	15.96	15.89	15.95	10,567	+0.09(+0.55%)
Dec 19, 2025	15.88	15.94	15.87	15.87	5,338	-0.04(-0.26%)
Dec 18, 2025	16.02	16.02	15.91	15.91	3,555	-0.07(-0.43%)
Dec 17, 2025	15.81	16.00	15.81	15.98	8,127	+0.17(+1.10%)
Dec 16, 2025	15.89	15.89	15.80	15.80	6,149	-0.20(-1.25%)
Dec 15, 2025	15.98	16.00	15.91	16.00	5,437	+0.09(+0.59%)
Dec 12, 2025	15.93	15.99	15.91	15.91	3,277	-0.02(-0.15%)
Dec 11, 2025	15.96	15.98	15.93	15.93	3,669	+0.05(+0.34%)
Dec 10, 2025	15.85	15.88	15.80	15.88	8,809	+0.07(+0.45%)
Dec 09, 2025	15.83	15.94	15.81	15.81	6,788	-0.08(-0.52%)
Dec 08, 2025	15.92	15.97	15.89	15.89	5,070	-0.14(-0.87%)
Dec 05, 2025	16.04	16.08	16.02	16.03	3,319	+0.03(+0.18%)
Dec 04, 2025	16.00	16.01	16.00	16.00	1,462	+0.04(+0.27%)
Dec 03, 2025	15.88	15.96	15.88	15.96	2,879	+0.07(+0.47%)
Dec 02, 2025	16.01	16.01	15.87	15.88	1,863	-0.14(-0.89%)