IT Tech Packaging, Inc. Common Stock (NY:ITP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.1900	0.1900	0.1850	0.1852	1,068,329	-0.00(-2.53%)
Jul 03, 2025	0.1850	0.1920	0.1850	0.1900	247,656	+0.00(+1.55%)
Jul 02, 2025	0.1995	0.1995	0.1871	0.1871	236,597	-0.00(-2.55%)
Jul 01, 2025	0.1900	0.1940	0.1806	0.1920	400,396	+0.01(+2.73%)
Jun 30, 2025	0.1950	0.1950	0.1800	0.1869	259,156	-0.01(-4.15%)
Jun 27, 2025	0.1843	0.1950	0.1843	0.1950	198,376	+0.01(+2.63%)
Jun 26, 2025	0.1906	0.1950	0.1835	0.1900	341,439	-0.01(-3.31%)
Jun 25, 2025	0.1943	0.1966	0.1881	0.1965	390,273	+0.00(+1.29%)
Jun 24, 2025	0.1843	0.1999	0.1843	0.1940	920,512	+0.00(+2.11%)
Jun 23, 2025	0.1919	0.1950	0.1860	0.1900	316,977	-0.01(-3.94%)
Jun 20, 2025	0.1937	0.1990	0.1860	0.1978	325,871	+0.00(+0.66%)
Jun 18, 2025	0.2037	0.2037	0.1950	0.1965	511,999	-0.01(-6.43%)
Jun 17, 2025	0.2030	0.2100	0.1950	0.2100	327,615	-0.01(-4.55%)
Jun 16, 2025	0.1929	0.2200	0.1890	0.2200	669,965	+0.02(+10.61%)
Jun 13, 2025	0.1975	0.2082	0.1878	0.1989	696,325	-0.01(-3.82%)
Jun 12, 2025	0.2069	0.2100	0.1933	0.2068	1,261,894	-0.01(-6.00%)
Jun 11, 2025	0.1908	0.2300	0.1908	0.2200	3,899,759	+0.02(+12.53%)
Jun 10, 2025	0.2006	0.2006	0.1875	0.1955	608,042	+0.01(+5.68%)
Jun 09, 2025	0.1900	0.1969	0.1850	0.1850	1,124,987	-0.02(-9.76%)
Jun 06, 2025	0.2020	0.2050	0.1911	0.2050	2,318,632	-0.00(-0.49%)
Jun 05, 2025	0.2100	0.2155	0.1902	0.2060	6,909,378	+0.02(+8.42%)
Jun 04, 2025	0.1832	0.1949	0.1800	0.1900	2,396,471	+0.00(+0.58%)
Jun 03, 2025	0.1800	0.1952	0.1800	0.1889	595,062	+0.01(+3.51%)
Jun 02, 2025	0.1900	0.1900	0.1700	0.1825	378,225	-0.01(-3.95%)
May 30, 2025	0.1760	0.1900	0.1708	0.1900	448,775	+0.01(+6.15%)
May 29, 2025	0.1887	0.1887	0.1760	0.1790	683,293	-0.01(-4.69%)
May 28, 2025	0.2007	0.2007	0.1823	0.1878	853,516	-0.02(-9.23%)
May 27, 2025	0.1877	0.2080	0.1817	0.2069	1,829,019	+0.00(+2.17%)
May 23, 2025	0.1867	0.2176	0.1749	0.2025	5,208,264	+0.02(+12.50%)
May 22, 2025	0.1753	0.1800	0.1680	0.1800	1,155,728	-0.00(-0.39%)
May 21, 2025	0.1639	0.1850	0.1639	0.1807	1,131,187	+0.00(+1.01%)
May 20, 2025	0.1700	0.1789	0.1677	0.1789	700,166	+0.00(+2.58%)
May 19, 2025	0.1600	0.1830	0.1600	0.1744	1,547,713	+0.00(+2.59%)
May 16, 2025	0.1580	0.1830	0.1580	0.1700	1,650,795	-0.01(-4.55%)
May 15, 2025	0.1593	0.1892	0.1593	0.1781	4,244,435	+0.01(+6.01%)
May 14, 2025	0.1900	0.1900	0.1570	0.1680	4,009,310	+0.00(+2.50%)
May 13, 2025	0.1980	0.2020	0.1510	0.1639	12,035,686	-0.19(-53.70%)
May 12, 2025	0.4000	0.6119	0.3159	0.3540	40,309,644	-0.08(-18.84%)
May 09, 2025	0.2630	1.000	0.2600	0.4362	258,030,048	+0.17(+60.90%)
May 08, 2025	0.2410	0.2795	0.2400	0.2711	305,254	-0.01(-2.13%)
May 07, 2025	0.2600	0.2770	0.2600	0.2770	145,649	+0.02(+8.50%)
May 06, 2025	0.2500	0.2590	0.2505	0.2553	60,305	+0.00(+0.47%)
May 05, 2025	0.2540	0.2600	0.2540	0.2541	20,659	-0.01(-4.11%)
May 02, 2025	0.2600	0.2650	0.2505	0.2650	49,346	+0.01(+3.03%)