S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	125.33	126.28	125.18	125.25	1,043,593	+0.50(+0.40%)
Oct 31, 2024	126.32	126.36	124.73	124.75	1,188,571	-2.33(-1.83%)
Oct 30, 2024	127.33	127.90	127.00	127.08	1,570,134	-0.37(-0.29%)
Oct 29, 2024	127.10	127.69	126.71	127.45	656,414	+0.17(+0.13%)
Oct 28, 2024	127.47	127.63	127.22	127.28	1,029,437	+0.55(+0.43%)
Oct 25, 2024	127.39	127.95	126.54	126.73	885,562	-0.12(-0.09%)
Oct 24, 2024	126.96	127.01	126.27	126.85	722,237	+0.36(+0.28%)
Oct 23, 2024	127.23	127.33	125.73	126.49	1,289,553	-1.16(-0.91%)
Oct 22, 2024	127.21	127.92	127.17	127.65	698,187	-0.20(-0.16%)
Oct 21, 2024	128.00	128.18	127.20	127.85	627,460	-0.31(-0.24%)
Oct 18, 2024	128.13	128.37	127.80	128.16	510,555	+0.46(+0.36%)
Oct 17, 2024	128.42	128.50	127.69	127.70	665,234	-0.01(-0.01%)
Oct 16, 2024	127.25	127.85	127.01	127.71	1,183,337	+0.65(+0.51%)
Oct 15, 2024	127.95	128.10	126.88	127.06	1,121,400	-0.89(-0.70%)
Oct 14, 2024	127.31	128.13	127.22	127.95	578,856	+1.02(+0.80%)
Oct 11, 2024	126.08	127.08	125.99	126.93	533,462	+0.90(+0.71%)
Oct 10, 2024	125.93	126.30	125.60	126.03	1,640,293	-0.23(-0.18%)
Oct 09, 2024	125.45	126.36	125.25	126.26	852,118	+0.91(+0.73%)
Oct 08, 2024	124.84	125.52	124.63	125.35	612,717	+1.06(+0.85%)
Oct 07, 2024	125.10	125.15	124.03	124.29	759,709	-1.17(-0.93%)
Oct 04, 2024	125.27	125.50	124.40	125.46	682,209	+1.20(+0.97%)
Oct 03, 2024	124.13	124.65	123.75	124.26	792,836	-0.25(-0.20%)
Oct 02, 2024	124.22	124.73	123.71	124.51	853,519	+0.03(+0.02%)
Oct 01, 2024	125.62	125.62	123.87	124.48	1,419,695	-1.14(-0.91%)
Sep 30, 2024	124.96	125.73	124.39	125.62	1,034,841	+0.46(+0.37%)
Sep 27, 2024	125.56	125.75	124.90	125.16	878,943	-0.07(-0.06%)
Sep 26, 2024	125.66	125.71	124.78	125.23	844,901	+0.54(+0.43%)
Sep 25, 2024	125.09	125.26	124.53	124.69	713,957	-0.40(-0.32%)
Sep 24, 2024	125.04	125.11	124.35	125.09	826,943	+0.33(+0.26%)
Sep 23, 2024	124.68	124.92	124.48	124.77	1,161,136	+0.29(+0.23%)
Sep 20, 2024	124.44	124.73	123.86	124.48	980,389	-0.31(-0.25%)
Sep 19, 2024	124.73	125.17	124.10	124.78	1,404,971	+2.18(+1.78%)
Sep 18, 2024	123.14	124.31	122.52	122.60	1,369,010	-0.33(-0.27%)
Sep 17, 2024	123.33	123.73	122.46	122.93	2,035,999	+0.12(+0.10%)
Sep 16, 2024	122.51	122.89	122.17	122.81	743,439	+0.26(+0.21%)
Sep 13, 2024	122.01	122.80	121.95	122.55	739,613	+0.85(+0.70%)
Sep 12, 2024	120.91	121.84	120.35	121.71	640,897	+1.04(+0.86%)
Sep 11, 2024	119.50	120.88	117.57	120.67	760,827	+1.17(+0.97%)
Sep 10, 2024	119.47	119.60	118.35	119.50	742,769	+0.41(+0.34%)
Sep 09, 2024	118.78	119.42	118.32	119.10	906,739	+1.28(+1.08%)
Sep 06, 2024	119.97	120.28	117.64	117.82	1,829,903	-1.96(-1.64%)
Sep 05, 2024	120.17	120.72	119.32	119.78	1,455,714	-0.40(-0.33%)
Sep 04, 2024	119.96	120.96	119.85	120.18	1,143,250	-0.18(-0.15%)