iShares Trust iShares LifePath Target Date 2045 ETF (NY:ITDE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	33.53	33.64	33.47	33.63	30,117	+0.19(+0.57%)
Jun 27, 2025	33.36	33.57	33.36	33.44	6,434	+0.08(+0.23%)
Jun 26, 2025	33.22	33.36	33.22	33.36	3,589	+0.29(+0.89%)
Jun 25, 2025	33.22	33.22	33.07	33.07	2,145	-0.14(-0.42%)
Jun 24, 2025	33.08	33.22	33.06	33.21	4,747	+0.41(+1.24%)
Jun 23, 2025	32.56	32.80	32.47	32.80	4,172	+0.25(+0.78%)
Jun 20, 2025	32.81	32.81	32.54	32.55	9,376	-0.12(-0.37%)
Jun 18, 2025	32.76	32.84	32.67	32.67	17,715	+0.03(+0.10%)
Jun 17, 2025	32.83	32.83	32.60	32.64	6,309	-0.27(-0.82%)
Jun 16, 2025	32.93	33.04	32.91	32.91	2,755	+0.27(+0.81%)
Jun 13, 2025	32.80	32.80	32.64	32.64	2,543	-0.38(-1.15%)
Jun 12, 2025	32.91	33.02	32.91	33.02	3,339	+0.13(+0.38%)
Jun 11, 2025	32.98	33.05	32.85	32.90	15,449	-0.03(-0.09%)
Jun 10, 2025	32.94	32.98	32.86	32.93	11,286	+0.12(+0.36%)
Jun 09, 2025	32.73	32.89	32.73	32.81	8,419	+0.05(+0.15%)
Jun 06, 2025	32.75	32.78	32.67	32.76	4,613	+0.22(+0.66%)
Jun 05, 2025	32.68	32.81	32.47	32.55	29,693	-0.09(-0.29%)
Jun 04, 2025	32.68	32.68	32.64	32.64	1,423	+0.11(+0.33%)
Jun 03, 2025	32.45	32.54	32.45	32.53	724	+0.08(+0.26%)
Jun 02, 2025	32.19	32.46	32.19	32.45	5,261	+0.11(+0.34%)
May 30, 2025	32.26	32.35	32.15	32.34	9,451	+0.01(+0.03%)
May 29, 2025	32.35	32.42	32.26	32.33	3,920	+0.16(+0.50%)
May 28, 2025	32.35	32.35	32.17	32.17	10,339	-0.20(-0.62%)
May 27, 2025	32.16	32.40	32.16	32.37	6,217	+0.48(+1.50%)
May 23, 2025	31.87	31.89	31.87	31.89	756	-0.07(-0.21%)
May 22, 2025	31.96	32.07	31.96	31.96	2,748	-0.02(-0.06%)
May 21, 2025	32.36	32.36	31.90	31.98	3,011	-0.38(-1.18%)
May 20, 2025	32.41	32.41	32.33	32.36	2,372	-0.07(-0.21%)
May 19, 2025	32.15	32.43	32.15	32.43	3,952	+0.10(+0.30%)
May 16, 2025	32.19	32.33	32.19	32.33	1,910	+0.18(+0.54%)
May 15, 2025	31.97	32.16	31.97	32.16	1,694	+0.18(+0.55%)
May 14, 2025	32.05	32.05	31.97	31.98	3,851	-0.04(-0.14%)
May 13, 2025	31.91	32.09	31.90	32.03	27,256	+0.15(+0.48%)
May 12, 2025	31.95	31.95	31.70	31.87	18,799	+0.57(+1.82%)
May 09, 2025	31.42	31.42	31.26	31.30	5,473	+0.06(+0.19%)
May 08, 2025	31.37	31.41	31.24	31.24	9,329	+0.07(+0.24%)
May 07, 2025	31.14	31.17	31.14	31.17	1,176	+0.01(+0.03%)
May 06, 2025	31.16	31.16	31.16	31.16	653	-0.12(-0.37%)
May 05, 2025	31.22	31.35	31.22	31.27	748	-0.07(-0.22%)
May 02, 2025	31.26	31.39	31.26	31.34	1,526	+0.42(+1.37%)