Vaneck Israel ETF (NY: ISRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.97	34.55	33.97	34.42	9,690	+0.73(+2.17%)
Sep 29, 2020	33.55	33.74	33.39	33.69	1,335	+0.19(+0.58%)
Sep 28, 2020	33.30	33.71	33.23	33.49	3,867	+0.62(+1.87%)
Sep 25, 2020	32.94	32.97	32.69	32.88	1,153	+0.51(+1.58%)
Sep 24, 2020	32.19	32.43	32.19	32.37	1,619	-0.16(-0.51%)
Sep 23, 2020	33.22	33.22	32.53	32.53	1,490	-0.93(-2.77%)
Sep 22, 2020	33.38	33.76	32.82	33.46	3,529	+0.31(+0.95%)
Sep 21, 2020	33.19	33.29	32.75	33.14	3,384	-0.33(-0.98%)
Sep 18, 2020	33.26	33.47	33.26	33.47	314	-0.03(-0.08%)
Sep 17, 2020	33.42	33.50	33.39	33.50	1,226	-0.26(-0.78%)
Sep 16, 2020	34.22	34.62	33.67	33.76	23,126	-0.05(-0.16%)
Sep 15, 2020	33.88	33.97	33.76	33.81	781	+0.29(+0.85%)
Sep 14, 2020	33.18	33.67	33.08	33.53	7,238	+1.03(+3.18%)
Sep 11, 2020	32.62	32.62	32.30	32.49	2,726	-0.25(-0.75%)
Sep 10, 2020	33.55	33.55	32.74	32.74	1,555	-0.62(-1.84%)
Sep 09, 2020	33.57	33.57	33.26	33.35	1,643	+0.42(+1.27%)
Sep 08, 2020	33.27	33.27	32.85	32.93	393	-0.44(-1.33%)
Sep 04, 2020	32.79	33.39	32.79	33.38	943	-0.51(-1.49%)
Sep 03, 2020	35.37	35.37	33.88	33.88	2,457	-1.99(-5.54%)
Sep 02, 2020	35.67	35.87	35.65	35.87	684	+0.18(+0.49%)
Sep 01, 2020	35.53	35.98	35.53	35.70	1,670	-0.10(-0.27%)
Aug 31, 2020	35.55	35.79	35.54	35.79	3,108	-0.01(-0.01%)
Aug 28, 2020	36.07	36.07	35.72	35.80	1,992	+0.28(+0.79%)
Aug 27, 2020	35.70	35.72	35.51	35.51	558	-0.20(-0.56%)
Aug 26, 2020	35.80	35.80	35.39	35.71	3,836	+0.44(+1.26%)
Aug 25, 2020	35.47	35.57	35.26	35.27	1,170	+0.37(+1.05%)
Aug 24, 2020	35.19	35.26	34.90	34.90	1,972	+0.24(+0.68%)
Aug 21, 2020	34.64	34.67	34.64	34.67	838	-0.33(-0.94%)
Aug 20, 2020	34.86	35.32	34.86	34.99	1,922	-0.19(-0.54%)
Aug 19, 2020	35.50	35.50	35.19	35.19	990	-0.35(-0.98%)
Aug 18, 2020	35.75	35.75	35.53	35.53	594	+0.11(+0.32%)
Aug 17, 2020	35.45	35.45	35.07	35.42	1,527	+0.33(+0.95%)
Aug 14, 2020	35.29	35.29	35.09	35.09	524	-0.10(-0.30%)
Aug 13, 2020	35.31	35.37	35.19	35.19	1,444	+0.23(+0.65%)
Aug 12, 2020	34.79	35.39	34.79	34.96	39,455	+0.63(+1.83%)
Aug 11, 2020	34.94	34.94	34.33	34.33	3,274	-0.39(-1.13%)
Aug 10, 2020	34.77	34.81	34.36	34.72	3,774	-0.17(-0.49%)
Aug 07, 2020	35.06	35.06	34.56	34.89	2,306	-0.28(-0.79%)
Aug 06, 2020	34.73	35.17	34.72	35.17	1,551	+0.08(+0.22%)
Aug 05, 2020	35.02	35.09	35.02	35.09	335	+0.75(+2.18%)
Aug 04, 2020	34.15	34.35	34.15	34.35	270	+0.24(+0.71%)
Aug 03, 2020	33.98	34.10	33.91	34.10	3,002	+0.31(+0.91%)
Jul 31, 2020	33.69	33.89	33.69	33.79	629	+0.23(+0.70%)
Jul 30, 2020	32.97	33.89	32.97	33.56	1,711	-0.06(-0.17%)
Jul 29, 2020	33.23	33.75	33.06	33.62	1,175	+0.51(+1.55%)
Jul 28, 2020	33.38	33.38	33.03	33.10	1,722	-0.13(-0.39%)
Jul 27, 2020	33.09	33.23	33.03	33.23	2,104	+0.30(+0.91%)
Jul 24, 2020	33.01	33.16	32.84	32.93	1,048	-0.31(-0.95%)
Jul 23, 2020	33.52	33.52	33.25	33.25	418	-0.39(-1.16%)
Jul 22, 2020	33.33	33.84	33.33	33.64	1,357	+0.08(+0.24%)
Jul 21, 2020	34.10	34.10	33.56	33.56	2,793	-0.22(-0.65%)
Jul 20, 2020	33.15	34.09	33.09	33.78	4,000	+0.66(+1.99%)
Jul 17, 2020	33.12	33.12	33.12	33.12	209	+0.30(+0.92%)
Jul 16, 2020	32.99	33.08	32.42	32.82	11,900	-0.46(-1.38%)
Jul 15, 2020	33.23	33.38	33.13	33.27	42,554	+0.84(+2.60%)
Jul 14, 2020	32.07	32.43	31.98	32.43	2,296	+0.27(+0.82%)
Jul 13, 2020	32.70	32.71	32.17	32.17	2,024	-0.11(-0.33%)
Jul 10, 2020	32.27	32.27	32.27	32.27	314	+0.01(+0.03%)
Jul 09, 2020	32.26	32.26	32.26	32.26	261	+0.03(+0.09%)
Jul 08, 2020	31.95	32.23	31.95	32.23	1,644	+0.10(+0.32%)
Jul 07, 2020	32.30	32.41	31.82	32.13	3,599	-0.12(-0.38%)
Jul 06, 2020	31.95	32.41	31.95	32.25	8,821	+0.02(+0.06%)
Jul 02, 2020	32.28	32.30	32.23	32.23	1,363	+0.49(+1.55%)