Vaneck Israel ETF (NY: ISRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.56	35.00	34.56	34.88	3,415	+0.27(+0.77%)
Apr 25, 2024	34.50	34.62	34.50	34.62	1,241	-0.28(-0.80%)
Apr 24, 2024	34.73	34.89	34.73	34.89	907	-0.13(-0.36%)
Apr 23, 2024	34.56	35.10	34.56	35.02	4,929	+0.50(+1.45%)
Apr 22, 2024	34.53	36.99	33.00	34.52	13,937	+0.57(+1.69%)
Apr 19, 2024	34.01	34.08	33.95	33.95	1,768	-0.22(-0.64%)
Apr 18, 2024	34.24	34.51	34.16	34.16	2,758	+0.17(+0.51%)
Apr 17, 2024	34.56	34.56	33.99	33.99	6,910	-0.51(-1.48%)
Apr 16, 2024	34.39	34.55	34.37	34.50	2,324	+0.02(+0.05%)
Apr 15, 2024	35.13	35.14	34.38	34.48	5,754	-0.41(-1.19%)
Apr 12, 2024	35.24	35.24	34.90	34.90	5,635	-0.98(-2.73%)
Apr 11, 2024	35.70	35.88	35.00	35.88	3,524	-0.13(-0.36%)
Apr 10, 2024	36.11	36.11	36.01	36.01	1,088	-0.70(-1.92%)
Apr 09, 2024	36.75	36.75	36.22	36.71	13,112	-0.13(-0.35%)
Apr 08, 2024	37.04	37.13	36.84	36.84	2,745	+0.76(+2.12%)
Apr 05, 2024	35.88	36.21	35.88	36.08	5,722	+0.18(+0.50%)
Apr 04, 2024	36.73	36.75	35.86	35.90	4,277	-0.99(-2.68%)
Apr 03, 2024	36.89	36.89	36.89	36.89	523	+0.03(+0.08%)
Apr 02, 2024	36.75	36.85	36.75	36.85	892	-0.50(-1.34%)
Apr 01, 2024	37.63	37.63	37.23	37.36	2,145	-0.17(-0.46%)
Mar 28, 2024	37.36	37.69	37.36	37.53	2,904	+0.08(+0.21%)
Mar 27, 2024	37.27	37.45	37.27	37.45	1,688	+0.14(+0.37%)
Mar 26, 2024	37.56	37.56	37.31	37.31	1,312	+0.03(+0.07%)
Mar 25, 2024	37.35	37.52	37.29	37.29	2,244	-0.15(-0.41%)
Mar 22, 2024	37.51	37.52	37.44	37.44	1,490	-0.27(-0.72%)
Mar 21, 2024	37.69	37.93	37.69	37.71	3,046	+0.37(+0.98%)
Mar 20, 2024	36.54	37.34	36.54	37.34	1,826	+0.67(+1.84%)
Mar 19, 2024	36.67	36.67	36.67	36.67	644	+0.18(+0.48%)
Mar 18, 2024	36.37	36.67	36.37	36.49	1,819	+0.69(+1.91%)
Mar 15, 2024	35.89	35.89	35.70	35.81	11,268	-0.26(-0.73%)
Mar 14, 2024	36.66	36.66	36.07	36.07	2,512	-0.73(-1.97%)
Mar 13, 2024	36.64	36.91	36.64	36.80	3,562	+0.11(+0.31%)
Mar 12, 2024	36.56	36.73	36.56	36.68	3,068	-0.16(-0.45%)
Mar 11, 2024	36.87	36.92	36.85	36.85	1,134	-0.46(-1.24%)
Mar 08, 2024	37.45	37.74	37.17	37.31	3,128	-0.17(-0.46%)
Mar 07, 2024	37.29	37.48	37.29	37.48	920	+0.24(+0.64%)
Mar 06, 2024	37.37	37.37	37.24	37.24	1,017	+0.41(+1.11%)
Mar 05, 2024	36.89	36.94	36.63	36.83	2,704	-0.70(-1.86%)
Mar 04, 2024	37.61	37.72	37.52	37.53	1,307	-0.35(-0.92%)
Mar 01, 2024	37.57	37.92	37.57	37.88	1,469	+0.34(+0.92%)
Feb 29, 2024	37.56	37.56	37.50	37.54	886	+0.39(+1.06%)
Feb 28, 2024	37.23	37.23	37.14	37.14	817	-0.24(-0.63%)
Feb 27, 2024	37.34	37.38	37.24	37.38	2,317	+0.44(+1.20%)
Feb 26, 2024	36.74	36.97	36.74	36.94	1,095	+0.62(+1.70%)
Feb 23, 2024	36.40	36.52	36.29	36.32	2,842	-0.08(-0.22%)
Feb 22, 2024	36.27	36.55	36.27	36.40	4,378	+0.56(+1.56%)
Feb 21, 2024	35.82	35.87	35.56	35.84	3,176	-0.51(-1.40%)
Feb 20, 2024	36.37	36.44	36.21	36.35	1,783	-0.31(-0.85%)
Feb 16, 2024	37.00	37.07	36.65	36.66	1,957	-0.23(-0.63%)
Feb 15, 2024	36.69	36.92	36.59	36.89	2,729	+0.42(+1.15%)
Feb 14, 2024	35.93	36.47	35.93	36.47	5,319	+0.81(+2.27%)
Feb 13, 2024	35.88	35.98	35.60	35.66	5,860	-0.58(-1.60%)
Feb 12, 2024	35.97	36.34	35.97	36.24	8,111	+0.24(+0.67%)
Feb 09, 2024	35.86	36.00	35.79	36.00	18,137	+0.39(+1.09%)
Feb 08, 2024	35.62	35.62	35.55	35.61	770	+0.02(+0.05%)
Feb 07, 2024	35.57	35.73	35.42	35.59	23,562	+0.20(+0.57%)
Feb 06, 2024	35.26	35.40	35.26	35.39	2,339	+0.49(+1.40%)
Feb 05, 2024	34.98	35.10	34.68	34.90	7,341	-0.40(-1.13%)
Feb 02, 2024	34.90	35.32	34.90	35.30	3,874	+0.16(+0.45%)