Vaneck Israel ETF (NY: ISRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.52	30.52	29.88	29.92	1,089	-0.80(-2.61%)
Apr 29, 2020	30.01	30.73	30.01	30.72	4,436	+0.70(+2.32%)
Apr 28, 2020	30.46	30.46	29.90	30.02	3,876	+0.02(+0.08%)
Apr 27, 2020	29.59	30.01	29.59	30.00	5,015	+0.88(+3.01%)
Apr 24, 2020	29.12	29.12	29.12	29.12	104	+0.24(+0.83%)
Apr 23, 2020	28.68	29.09	28.68	28.88	638	+0.18(+0.64%)
Apr 22, 2020	28.55	28.70	28.42	28.70	1,505	+0.72(+2.59%)
Apr 21, 2020	28.37	28.64	27.72	27.97	8,504	-0.85(-2.94%)
Apr 20, 2020	28.54	29.28	28.54	28.82	7,598	+0.31(+1.10%)
Apr 17, 2020	28.31	28.50	27.90	28.50	4,613	+0.73(+2.64%)
Apr 16, 2020	27.66	28.61	27.31	27.77	2,211	+0.14(+0.52%)
Apr 15, 2020	27.65	27.72	27.63	27.63	1,296	-0.61(-2.18%)
Apr 14, 2020	28.33	28.45	28.04	28.24	4,491	+0.40(+1.42%)
Apr 13, 2020	27.88	27.88	27.85	27.85	393	-0.16(-0.57%)
Apr 09, 2020	28.42	28.42	27.85	28.01	629	+0.31(+1.11%)
Apr 08, 2020	27.08	27.70	27.08	27.70	1,652	+0.67(+2.49%)
Apr 07, 2020	27.16	27.62	27.03	27.03	2,716	+0.19(+0.72%)
Apr 06, 2020	26.20	26.87	26.18	26.83	2,109	+1.48(+5.84%)
Apr 03, 2020	24.52	25.35	24.52	25.35	629	-0.27(-1.06%)
Apr 02, 2020	25.22	25.62	25.22	25.62	1,241	+0.10(+0.40%)
Apr 01, 2020	25.75	25.77	25.32	25.52	1,926	-1.17(-4.39%)
Mar 31, 2020	26.82	27.16	26.59	26.69	3,880	+0.31(+1.16%)
Mar 30, 2020	26.19	26.41	25.89	26.39	5,494	+0.33(+1.28%)
Mar 27, 2020	25.62	26.05	25.62	26.05	1,572	-0.32(-1.23%)
Mar 26, 2020	25.61	26.38	25.22	26.38	5,837	+0.77(+3.01%)
Mar 25, 2020	25.12	25.61	24.89	25.61	2,304	+0.52(+2.06%)
Mar 24, 2020	24.57	25.09	24.57	25.09	2,939	+2.28(+9.99%)
Mar 23, 2020	22.91	23.23	22.32	22.81	5,302	-0.64(-2.74%)
Mar 20, 2020	24.33	24.79	23.45	23.45	7,130	-0.76(-3.14%)
Mar 19, 2020	22.75	24.21	22.75	24.21	5,756	+1.96(+8.79%)
Mar 18, 2020	22.89	22.89	21.98	22.26	5,168	-1.55(-6.50%)
Mar 17, 2020	22.98	23.85	22.98	23.80	6,524	+1.12(+4.92%)
Mar 16, 2020	23.84	24.06	22.69	22.69	8,347	-2.82(-11.06%)
Mar 13, 2020	25.76	25.76	24.59	25.51	6,920	+0.87(+3.52%)
Mar 12, 2020	25.17	25.73	24.49	24.64	13,111	-2.27(-8.43%)
Mar 11, 2020	27.64	27.67	26.84	26.91	4,108	-1.49(-5.23%)
Mar 10, 2020	28.35	28.46	27.67	28.40	10,315	+0.65(+2.35%)
Mar 09, 2020	26.96	28.34	26.96	27.75	10,802	-2.92(-9.51%)
Mar 06, 2020	30.56	30.86	30.43	30.66	3,355	-0.70(-2.23%)
Mar 05, 2020	31.35	31.47	31.18	31.36	2,454	-1.07(-3.30%)
Mar 04, 2020	32.26	32.43	32.10	32.43	741	+0.33(+1.04%)
Mar 03, 2020	32.76	32.90	32.09	32.09	3,803	-0.59(-1.81%)
Mar 02, 2020	32.00	32.68	31.86	32.68	5,561	+0.82(+2.57%)
Feb 28, 2020	31.52	31.93	31.33	31.87	4,718	-0.68(-2.09%)
Feb 27, 2020	33.02	33.15	32.26	32.55	5,343	-1.02(-3.05%)
Feb 26, 2020	34.14	34.14	33.52	33.57	16,020	-0.16(-0.48%)
Feb 25, 2020	34.11	34.11	33.62	33.73	3,191	-0.38(-1.11%)
Feb 24, 2020	34.29	34.47	33.82	34.11	5,780	-1.34(-3.79%)
Feb 21, 2020	35.51	35.53	35.46	35.46	1,363	-0.19(-0.52%)
Feb 20, 2020	35.96	35.96	35.41	35.64	9,093	-0.29(-0.81%)
Feb 19, 2020	35.69	36.08	35.62	35.93	3,313	+0.59(+1.67%)
Feb 18, 2020	35.24	35.37	35.24	35.34	1,527	+0.10(+0.27%)
Feb 14, 2020	35.45	35.45	35.20	35.25	3,145	-0.19(-0.54%)
Feb 13, 2020	35.59	35.62	35.44	35.44	14,846	-0.23(-0.64%)
Feb 12, 2020	35.62	35.67	35.62	35.67	11,881	+0.26(+0.72%)
Feb 11, 2020	35.44	35.52	35.39	35.41	2,898	+0.27(+0.77%)
Feb 10, 2020	34.86	35.26	34.86	35.14	8,558	-0.04(-0.12%)
Feb 07, 2020	35.15	35.18	35.15	35.18	419	-0.10(-0.30%)
Feb 06, 2020	35.35	35.35	35.17	35.29	2,117	+0.20(+0.56%)
Feb 05, 2020	35.24	35.31	35.06	35.09	2,271	+0.37(+1.05%)
Feb 04, 2020	34.33	34.73	34.33	34.72	3,562	+0.69(+2.02%)