Vaneck Israel ETF (NY: ISRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.01	28.10	28.00	28.00	1,117	-0.14(-0.50%)
Apr 27, 2018	28.24	28.24	28.14	28.14	1,773	+0.01(+0.03%)
Apr 26, 2018	27.89	28.22	27.83	28.13	3,026	+0.33(+1.18%)
Apr 25, 2018	28.00	28.00	27.80	27.81	2,720	-0.67(-2.36%)
Apr 24, 2018	28.53	28.57	28.48	28.48	2,266	-0.02(-0.07%)
Apr 23, 2018	28.57	28.64	28.48	28.50	2,697	+0.00(+0.00%)
Apr 20, 2018	28.69	28.69	28.50	28.50	2,421	-0.22(-0.78%)
Apr 19, 2018	28.73	28.81	28.65	28.72	2,696	-0.03(-0.09%)
Apr 18, 2018	28.75	28.76	28.71	28.75	3,535	-0.01(-0.04%)
Apr 17, 2018	28.66	28.76	28.64	28.76	4,405	+0.14(+0.50%)
Apr 16, 2018	28.57	28.62	28.48	28.62	2,428	+0.31(+1.11%)
Apr 13, 2018	28.24	28.35	28.24	28.30	1,824	-0.12(-0.43%)
Apr 12, 2018	28.28	28.52	28.28	28.42	2,786	+0.24(+0.86%)
Apr 11, 2018	27.90	28.18	27.90	28.18	3,481	-0.06(-0.20%)
Apr 10, 2018	28.00	28.24	28.00	28.24	1,520	+0.53(+1.92%)
Apr 09, 2018	27.57	27.79	27.57	27.70	3,889	+0.39(+1.44%)
Apr 06, 2018	27.63	27.63	27.31	27.31	667	-0.47(-1.68%)
Apr 05, 2018	27.74	27.80	27.63	27.78	3,280	+0.04(+0.13%)
Apr 04, 2018	27.08	27.74	27.05	27.74	3,178	+0.17(+0.61%)
Apr 03, 2018	27.44	27.69	27.35	27.57	48,606	+0.13(+0.48%)
Apr 02, 2018	27.65	27.65	27.39	27.44	2,208	-0.49(-1.76%)
Mar 29, 2018		27.93	27.93	27.93	0	+0.30(+1.09%)
Mar 28, 2018	27.55	27.71	27.55	27.63	1,117	-0.21(-0.75%)
Mar 27, 2018	28.11	28.11	27.84	27.84	2,785	-0.09(-0.32%)
Mar 26, 2018	27.83	27.93	27.72	27.93	5,080	+0.00(+0.00%)
Mar 23, 2018	28.03	28.09	27.91	27.93	2,084	-0.38(-1.35%)
Mar 22, 2018	28.46	28.46	28.31	28.31	1,159	-0.38(-1.33%)
Mar 21, 2018	28.74	28.74	28.69	28.69	1,917	-0.01(-0.04%)
Mar 20, 2018	28.61	28.70	28.61	28.70	550	+0.07(+0.23%)
Mar 19, 2018	29.04	29.04	28.64	28.64	4,484	-0.48(-1.65%)
Mar 16, 2018	29.10	29.19	29.09	29.12	3,079	+0.01(+0.05%)
Mar 15, 2018	29.29	29.29	29.06	29.10	5,683	-0.10(-0.35%)
Mar 14, 2018		29.34	29.21	29.21	1,667	-0.11(-0.38%)
Mar 13, 2018	29.37	29.47	29.31	29.32	1,928	-0.08(-0.29%)
Mar 12, 2018	29.31	29.46	29.25	29.40	3,761	+0.23(+0.80%)
Mar 09, 2018	29.04	29.25	28.93	29.17	5,659	+0.27(+0.93%)
Mar 08, 2018	28.83	28.95	28.78	28.90	4,752	+0.14(+0.49%)
Mar 07, 2018		28.76		28.76	2,168	+0.11(+0.39%)
Mar 06, 2018	28.93	28.93	28.65	28.65	11,432	-0.07(-0.26%)
Mar 05, 2018	28.37	28.72	28.37	28.72	1,467	+0.15(+0.53%)
Mar 02, 2018	28.03	28.59	28.03	28.57	5,475	+0.48(+1.69%)
Mar 01, 2018	28.31	28.41	28.06	28.09	6,160	-0.51(-1.80%)
Feb 28, 2018	28.85	28.85	28.57	28.61	3,215	-0.22(-0.78%)
Feb 27, 2018	28.89	28.95	28.83	28.83	2,668	-0.35(-1.18%)
Feb 26, 2018	29.14	29.18	28.89	29.18	3,693	+0.37(+1.29%)
Feb 23, 2018	28.76	28.86	28.70	28.81	2,770	+0.16(+0.56%)
Feb 22, 2018	28.74	28.78	28.65	28.65	6,388	+0.01(+0.03%)
Feb 21, 2018	28.71	28.90	28.59	28.64	7,644	-0.01(-0.05%)
Feb 20, 2018	28.68	28.70	28.61	28.65	3,431	-0.07(-0.23%)
Feb 16, 2018		28.72	28.72	28.72	0	+0.11(+0.37%)
Feb 15, 2018	28.47	28.61	28.46	28.61	5,213	+0.45(+1.58%)
Feb 14, 2018	27.77	28.19	27.77	28.16	5,825	+0.51(+1.83%)
Feb 13, 2018	27.56	27.68	27.56	27.66	7,501	-0.33(-1.17%)
Feb 12, 2018	27.72	27.98	27.59	27.98	93,680	+0.39(+1.42%)
Feb 09, 2018	27.39	27.59	27.00	27.59	3,828	+0.29(+1.06%)
Feb 08, 2018	28.04	28.11	27.27	27.30	7,052	-1.12(-3.94%)
Feb 07, 2018	28.48	28.53	28.42	28.42	113,530	-0.20(-0.69%)
Feb 06, 2018	27.66	28.65	27.66	28.62	21,158	+0.25(+0.88%)
Feb 05, 2018	28.71	28.83	28.37	28.37	3,341	-0.90(-3.09%)
Feb 02, 2018	29.38	29.38	29.22	29.27	1,831	-0.37(-1.26%)