PGIM Short Duration High Yield Fund, Inc. (NY: ISD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	12.69	12.70	12.61	12.69	115,834	-0.04(-0.31%)
Jun 13, 2024	12.79	12.79	12.69	12.73	98,859	+0.01(+0.04%)
Jun 12, 2024	12.64	12.78	12.60	12.72	137,946	+0.11(+0.86%)
Jun 11, 2024	12.59	12.62	12.57	12.62	103,529	+0.03(+0.24%)
Jun 10, 2024	12.60	12.60	12.56	12.59	85,106	+0.01(+0.08%)
Jun 07, 2024	12.52	12.58	12.50	12.58	100,044	+0.02(+0.16%)
Jun 06, 2024	12.56	12.57	12.51	12.56	64,296	+0.04(+0.32%)
Jun 05, 2024	12.60	12.63	12.50	12.52	259,669	+0.00(+0.00%)
Jun 04, 2024	12.50	12.57	12.49	12.52	113,991	+0.05(+0.40%)
Jun 03, 2024	12.43	12.47	12.42	12.47	148,670	+0.06(+0.48%)
May 31, 2024	12.39	12.41	12.35	12.41	210,442	+0.11(+0.89%)
May 30, 2024	12.35	12.41	12.28	12.30	308,013	-0.05(-0.40%)
May 29, 2024	12.62	12.62	12.34	12.35	222,700	-0.27(-2.12%)
May 28, 2024	12.69	12.71	12.60	12.62	116,113	-0.07(-0.55%)
May 24, 2024	12.66	12.70	12.64	12.69	78,638	+0.09(+0.71%)
May 23, 2024	12.66	12.67	12.55	12.60	100,641	-0.01(-0.08%)
May 22, 2024	12.62	12.67	12.59	12.61	93,696	-0.02(-0.16%)
May 21, 2024	12.64	12.64	12.62	12.63	49,156	+0.01(+0.08%)
May 20, 2024	12.60	12.62	12.58	12.62	47,105	+0.06(+0.47%)
May 17, 2024	12.60	12.60	12.56	12.56	64,533	-0.01(-0.08%)
May 16, 2024	12.62	12.62	12.55	12.57	72,278	-0.03(-0.24%)
May 15, 2024	12.60	12.63	12.59	12.60	78,391	+0.08(+0.63%)
May 14, 2024	12.62	12.63	12.50	12.52	67,605	-0.05(-0.39%)
May 13, 2024	12.57	12.61	12.57	12.57	97,943	+0.05(+0.40%)
May 10, 2024	12.61	12.61	12.51	12.52	78,460	-0.11(-0.86%)
May 09, 2024	12.63	12.64	12.55	12.63	105,825	+0.04(+0.35%)
May 08, 2024	12.56	12.58	12.53	12.58	68,985	+0.05(+0.39%)
May 07, 2024	12.56	12.58	12.51	12.53	77,283	+0.03(+0.24%)
May 06, 2024	12.48	12.51	12.47	12.50	106,381	+0.07(+0.55%)
May 03, 2024	12.35	12.43	12.35	12.43	114,035	+0.13(+1.04%)
May 02, 2024	12.30	12.37	12.29	12.31	167,835	-0.02(-0.16%)
May 01, 2024	12.35	12.39	12.31	12.33	101,577	-0.01(-0.08%)
Apr 30, 2024	12.29	12.35	12.29	12.34	111,637	+0.00(+0.00%)
Apr 29, 2024	12.35	12.35	12.28	12.34	94,755	+0.06(+0.48%)
Apr 26, 2024	12.22	12.29	12.19	12.28	66,770	+0.12(+0.97%)
Apr 25, 2024	12.23	12.23	12.12	12.16	84,406	-0.12(-0.96%)
Apr 24, 2024	12.34	12.35	12.15	12.28	149,932	-0.04(-0.32%)
Apr 23, 2024	12.28	12.35	12.25	12.32	105,684	+0.09(+0.72%)
Apr 22, 2024	12.15	12.26	12.15	12.23	117,589	+0.11(+0.89%)
Apr 19, 2024	12.08	12.17	12.08	12.12	130,527	+0.02(+0.16%)
Apr 18, 2024	12.08	12.10	12.01	12.10	108,774	+0.05(+0.41%)
Apr 17, 2024	12.09	12.15	12.02	12.05	151,116	+0.00(+0.00%)
Apr 16, 2024	12.05	12.06	12.01	12.05	87,047	+0.00(+0.00%)
Apr 15, 2024	12.28	12.28	12.02	12.05	226,672	-0.19(-1.53%)
Apr 12, 2024	12.31	12.34	12.17	12.24	190,903	-0.10(-0.80%)
Apr 11, 2024	12.44	12.44	12.24	12.34	195,833	-0.02(-0.20%)
Apr 10, 2024	12.45	12.49	12.32	12.36	89,975	-0.14(-1.09%)
Apr 09, 2024	12.51	12.55	12.45	12.50	195,768	-0.02(-0.16%)
Apr 08, 2024	12.50	12.55	12.47	12.52	228,835	+0.06(+0.47%)
Apr 05, 2024	12.48	12.48	12.44	12.46	115,485	+0.00(+0.00%)
Apr 04, 2024	12.52	12.56	12.43	12.46	118,600	-0.05(-0.39%)
Apr 03, 2024	12.55	12.55	12.48	12.51	131,679	-0.06(-0.47%)
Apr 02, 2024	12.61	12.61	12.54	12.56	103,269	-0.07(-0.54%)