iREIT - MarketVector Quality REIT Index ETF (NY:IRET)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.80	19.80	19.80	19.80	89	+0.14(+0.73%)
Feb 05, 2026	19.64	19.66	19.64	19.66	225	+0.01(+0.03%)
Feb 04, 2026	19.65	19.65	19.65	19.65	117	+0.37(+1.89%)
Feb 03, 2026	19.29	19.29	19.29	19.29	58	+0.05(+0.29%)
Feb 02, 2026	19.23	19.23	19.23	19.23	108	-0.14(-0.71%)
Jan 30, 2026	19.37	19.37	19.16	19.37	2,051	+0.07(+0.37%)
Jan 29, 2026	19.30	19.30	19.30	19.30	122	+0.26(+1.38%)
Jan 28, 2026	19.04	19.04	19.04	19.04	296	-0.30(-1.54%)
Jan 27, 2026	19.24	19.36	19.24	19.33	1,343	+0.00(+0.01%)
Jan 26, 2026	19.46	19.46	19.33	19.33	2,814	-0.15(-0.78%)
Jan 23, 2026	19.46	19.48	19.46	19.48	319	+0.02(+0.10%)
Jan 22, 2026	19.46	19.46	19.46	19.46	118	-0.19(-0.94%)
Jan 21, 2026	19.65	19.65	19.65	19.65	101	+0.05(+0.26%)
Jan 20, 2026	19.60	19.60	19.60	19.60	380	-0.32(-1.61%)
Jan 16, 2026	19.92	19.92	19.92	19.92	128	+0.24(+1.22%)
Jan 15, 2026	19.70	19.70	19.68	19.68	1,195	+0.17(+0.88%)
Jan 14, 2026	19.39	19.51	19.39	19.51	742	+0.19(+0.98%)
Jan 13, 2026	19.32	19.32	19.32	19.32	332	+0.11(+0.58%)
Jan 12, 2026	19.25	19.25	19.21	19.21	531	+0.02(+0.11%)
Jan 09, 2026	19.19	19.19	19.19	19.19	169	+0.01(+0.05%)
Jan 08, 2026	19.18	19.18	19.18	19.18	127	+0.24(+1.24%)
Jan 07, 2026	18.94	18.94	18.94	18.94	151	-0.12(-0.60%)
Jan 06, 2026	18.86	19.05	18.86	19.05	353	+0.14(+0.76%)
Jan 05, 2026	18.79	18.92	18.79	18.91	1,022	+0.07(+0.40%)
Jan 02, 2026	18.84	18.84	18.84	18.84	139	-0.02(-0.10%)
Dec 31, 2025	19.00	19.00	18.86	18.86	1,005	-0.12(-0.61%)
Dec 30, 2025	18.97	18.97	18.97	18.97	163	+0.09(+0.47%)
Dec 29, 2025	18.84	18.88	18.84	18.88	471	+0.01(+0.03%)
Dec 26, 2025	18.88	18.88	18.88	18.88	144	+0.01(+0.07%)
Dec 24, 2025	18.86	18.86	18.86	18.86	100	+0.19(+1.00%)
Dec 23, 2025	18.62	18.69	18.62	18.68	4,450	-0.09(-0.48%)
Dec 22, 2025	18.73	18.77	18.73	18.77	568	-0.05(-0.25%)
Dec 19, 2025	18.81	18.81	18.81	18.81	289	-0.07(-0.37%)
Dec 18, 2025	18.88	18.88	18.88	18.88	339	-0.12(-0.64%)
Dec 17, 2025	18.81	19.00	18.81	19.00	1,066	+0.13(+0.68%)
Dec 16, 2025	18.95	18.95	18.87	18.87	994	-0.09(-0.49%)
Dec 15, 2025	18.90	18.97	18.90	18.97	517	+0.10(+0.52%)
Dec 12, 2025	18.95	18.95	18.87	18.87	807	+0.08(+0.41%)
Dec 11, 2025	18.79	18.79	18.79	18.79	221	+0.14(+0.74%)
Dec 10, 2025	18.60	18.65	18.60	18.65	2,046	+0.22(+1.19%)
Dec 09, 2025	18.43	18.43	18.43	18.43	535	-0.01(-0.07%)
Dec 08, 2025	18.45	18.45	18.45	18.45	293	-0.18(-0.97%)
Dec 05, 2025	18.63	18.63	18.63	18.63	448	-0.04(-0.22%)
Dec 04, 2025	18.67	18.67	18.67	18.67	344	-0.11(-0.56%)
Dec 03, 2025	18.78	18.78	18.77	18.77	1,333	+0.02(+0.10%)
Dec 02, 2025	18.75	18.75	18.75	18.75	299	-0.03(-0.17%)