NYLI Candriam U.S. Large Cap Equity ETF (NY:IQSU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	54.32	54.32	54.09	54.24	1,074	-0.06(-0.10%)
Oct 31, 2025	54.16	54.34	53.99	54.29	5,108	+0.04(+0.08%)
Oct 30, 2025	54.37	54.62	54.25	54.25	2,282	-0.21(-0.38%)
Oct 29, 2025	54.62	54.62	54.35	54.45	2,029	-0.42(-0.76%)
Oct 28, 2025	54.97	55.03	54.87	54.87	3,424	-0.09(-0.16%)
Oct 27, 2025	54.72	54.96	54.72	54.96	3,584	+0.71(+1.32%)
Oct 24, 2025	54.22	54.36	54.22	54.25	3,698	+0.32(+0.60%)
Oct 23, 2025	53.71	53.93	53.68	53.92	1,689	+0.29(+0.54%)
Oct 22, 2025	54.00	54.00	53.57	53.63	1,427	-0.36(-0.67%)
Oct 21, 2025	53.99	54.05	53.99	54.00	4,667	+0.13(+0.24%)
Oct 20, 2025	53.65	53.90	53.65	53.87	1,931	+0.74(+1.40%)
Oct 17, 2025	52.79	53.25	52.79	53.12	6,826	+0.51(+0.97%)
Oct 16, 2025	52.56	52.69	52.50	52.62	135,991	-0.44(-0.83%)
Oct 15, 2025	53.15	53.46	52.75	53.05	1,617	+0.20(+0.38%)
Oct 14, 2025	52.17	53.01	52.17	52.85	761	+0.22(+0.43%)
Oct 13, 2025	52.48	52.70	52.47	52.63	1,350	+0.69(+1.33%)
Oct 10, 2025	53.31	53.43	51.94	51.94	2,909	-1.31(-2.45%)
Oct 09, 2025	53.39	53.39	53.18	53.25	33,263	-0.44(-0.82%)
Oct 08, 2025	53.68	53.68	53.63	53.68	2,294	+0.26(+0.48%)
Oct 07, 2025	53.45	53.47	53.41	53.43	1,230	-0.35(-0.64%)
Oct 06, 2025	53.71	53.78	53.71	53.77	3,399	+0.44(+0.82%)
Oct 03, 2025	53.48	53.48	53.33	53.33	210	+0.00(+0.00%)
Oct 02, 2025	53.24	53.38	53.24	53.33	2,042	-0.02(-0.03%)
Oct 01, 2025	53.18	53.37	53.13	53.35	3,559	+0.16(+0.29%)
Sep 30, 2025	53.00	53.19	52.93	53.19	1,981	+0.07(+0.12%)
Sep 29, 2025	53.16	53.16	53.09	53.13	2,589	+0.10(+0.19%)
Sep 26, 2025	53.02	53.03	52.99	53.02	1,273	+0.41(+0.78%)
Sep 25, 2025	52.66	52.68	52.48	52.61	2,839	-0.24(-0.45%)
Sep 24, 2025	52.85	52.85	52.80	52.85	1,007	-0.15(-0.28%)
Sep 23, 2025	53.16	53.16	52.90	53.00	1,148	-0.20(-0.38%)
Sep 22, 2025	53.12	53.23	53.08	53.21	4,031	+0.28(+0.52%)
Sep 19, 2025	52.73	52.93	52.64	52.93	2,677	+0.35(+0.66%)
Sep 18, 2025	52.64	52.64	52.58	52.58	1,061	+0.28(+0.53%)
Sep 17, 2025	52.41	52.41	52.14	52.31	1,204	+0.09(+0.16%)
Sep 16, 2025	52.29	52.29	52.15	52.22	1,278	+0.03(+0.07%)
Sep 15, 2025	52.31	52.31	52.10	52.19	1,879	+0.26(+0.49%)
Sep 12, 2025	51.78	51.96	51.78	51.93	1,940	+0.10(+0.19%)
Sep 11, 2025	51.76	51.83	51.76	51.83	1,214	+0.72(+1.40%)
Sep 10, 2025	51.18	51.19	51.08	51.12	814	-0.35(-0.68%)
Sep 09, 2025	51.41	51.49	51.30	51.47	3,431	+0.00(+0.01%)
Sep 08, 2025	51.42	51.47	51.35	51.47	1,293	+0.04(+0.07%)
Sep 05, 2025	51.73	51.73	51.31	51.43	2,944	-0.12(-0.24%)
Sep 04, 2025	51.22	51.55	51.11	51.55	3,835	+0.33(+0.65%)
Sep 03, 2025	51.11	51.27	51.04	51.22	3,226	+0.42(+0.83%)