Flexshares Intl Quality Div Def Fund (NY: IQDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	23.03	23.05	23.03	23.05	221	+0.04(+0.18%)
Aug 29, 2024	23.02	23.02	23.00	23.00	391	+0.05(+0.22%)
Aug 28, 2024	22.88	22.95	22.87	22.95	1,339	-0.12(-0.53%)
Aug 27, 2024	23.07	23.07	23.07	23.07	255	+0.10(+0.42%)
Aug 26, 2024	22.98	23.05	22.98	22.98	2,113	-0.04(-0.19%)
Aug 23, 2024	23.02	23.02	23.02	23.02	100	+0.42(+1.84%)
Aug 22, 2024	22.72	22.72	22.60	22.61	608	-0.14(-0.60%)
Aug 21, 2024	22.68	22.74	22.68	22.74	1,401	+0.17(+0.73%)
Aug 20, 2024	22.60	22.60	22.57	22.58	1,012	-0.04(-0.16%)
Aug 19, 2024	22.55	22.61	22.55	22.61	2,108	+0.28(+1.24%)
Aug 16, 2024	22.27	22.34	22.25	22.34	7,303	+0.18(+0.80%)
Aug 15, 2024	22.11	22.21	22.11	22.16	5,663	+0.23(+1.04%)
Aug 14, 2024	21.93	21.93	21.87	21.93	1,701	+0.01(+0.03%)
Aug 13, 2024	21.84	21.93	21.84	21.93	19,355	+0.27(+1.23%)
Aug 12, 2024	21.60	21.67	21.60	21.66	1,068	+0.02(+0.10%)
Aug 09, 2024	21.48	21.64	21.47	21.64	1,150	+0.08(+0.36%)
Aug 08, 2024	21.57	21.57	21.56	21.56	2,011	+0.41(+1.93%)
Aug 07, 2024	21.15	21.15	21.15	21.15	9	+0.11(+0.51%)
Aug 06, 2024	21.04	21.04	21.04	21.04	57	-0.00(-0.02%)
Aug 05, 2024	21.05	21.05	21.05	21.05	18	-0.44(-2.02%)
Aug 02, 2024	21.38	21.48	21.36	21.48	2,328	-0.23(-1.06%)
Aug 01, 2024	21.71	21.71	21.71	21.71	99	-0.47(-2.12%)
Jul 31, 2024	22.17	22.18	22.17	22.18	500	+0.29(+1.35%)
Jul 30, 2024	21.85	21.89	21.85	21.89	143	+0.03(+0.14%)
Jul 29, 2024	21.82	21.86	21.80	21.86	876	-0.07(-0.30%)
Jul 26, 2024	21.95	21.95	21.90	21.92	800	+0.25(+1.17%)
Jul 25, 2024	21.70	21.72	21.67	21.67	434	-0.05(-0.24%)
Jul 24, 2024	21.72	21.72	21.72	21.72	1	-0.18(-0.83%)
Jul 23, 2024	21.95	21.96	21.91	21.91	608	-0.24(-1.09%)
Jul 22, 2024	22.15	22.15	22.15	22.15	16	+0.21(+0.94%)
Jul 19, 2024	21.94	21.94	21.94	21.94	100	-0.15(-0.67%)
Jul 18, 2024	22.09	22.09	22.09	22.09	4	-0.15(-0.68%)
Jul 17, 2024	22.21	22.30	22.21	22.24	5,978	-0.12(-0.53%)
Jul 16, 2024	22.22	22.36	22.22	22.36	230	+0.08(+0.35%)
Jul 15, 2024	22.33	22.33	22.28	22.28	112	-0.19(-0.86%)
Jul 12, 2024	22.40	22.52	22.40	22.47	453	+0.16(+0.73%)
Jul 11, 2024	22.31	22.31	22.31	22.31	166	+0.14(+0.64%)
Jul 10, 2024	22.09	22.17	22.09	22.17	4,919	+0.18(+0.82%)
Jul 09, 2024	22.01	22.03	21.99	21.99	783	-0.01(-0.05%)
Jul 08, 2024	22.02	22.02	22.00	22.00	554	-0.10(-0.43%)
Jul 05, 2024	22.19	22.19	22.01	22.10	349	+0.07(+0.34%)
Jul 03, 2024	22.02	22.06	22.02	22.02	564	+0.23(+1.06%)
Jul 02, 2024	21.75	21.79	21.71	21.79	1,957	+0.04(+0.18%)