Renaissance IPO ETF (NY:IPO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	50.16	50.26	49.37	49.79	230,006	-0.56(-1.11%)
Aug 28, 2025	49.54	50.60	49.54	50.35	419,060	+1.16(+2.36%)
Aug 27, 2025	49.50	49.53	48.84	49.19	44,728	-0.02(-0.04%)
Aug 26, 2025	48.98	49.37	48.98	49.21	26,203	+0.23(+0.48%)
Aug 25, 2025	49.43	49.53	48.97	48.98	38,517	-0.62(-1.26%)
Aug 22, 2025	48.52	50.41	48.45	49.60	48,901	+1.03(+2.12%)
Aug 21, 2025	48.07	48.80	48.07	48.57	41,323	+0.20(+0.41%)
Aug 20, 2025	48.25	48.43	47.03	48.37	112,359	-0.46(-0.93%)
Aug 19, 2025	49.99	50.00	48.69	48.83	128,477	-1.59(-3.16%)
Aug 18, 2025	50.24	50.51	49.85	50.42	69,781	+0.21(+0.42%)
Aug 15, 2025	49.78	50.21	49.39	50.21	33,875	+0.28(+0.56%)
Aug 14, 2025	49.74	50.18	49.50	49.93	44,470	-0.59(-1.17%)
Aug 13, 2025	50.37	50.67	49.99	50.52	148,740	-0.12(-0.24%)
Aug 12, 2025	49.58	50.67	49.50	50.64	201,889	+1.37(+2.78%)
Aug 11, 2025	49.23	49.83	49.00	49.27	119,067	+0.16(+0.33%)
Aug 08, 2025	49.08	49.32	48.76	49.11	66,004	+0.26(+0.53%)
Aug 07, 2025	49.38	49.38	48.04	48.85	48,283	+0.00(+0.00%)
Aug 06, 2025	48.03	49.14	48.03	48.85	125,174	+1.99(+4.25%)
Aug 05, 2025	47.51	47.93	46.80	46.86	46,597	-0.66(-1.39%)
Aug 04, 2025	46.54	47.54	46.39	47.52	40,572	+1.82(+3.98%)
Aug 01, 2025	45.73	46.35	44.94	45.70	60,629	-0.33(-0.71%)
Jul 31, 2025	46.36	46.63	45.77	46.03	86,217	-0.12(-0.26%)
Jul 30, 2025	45.98	46.50	45.84	46.15	29,974	+0.31(+0.68%)
Jul 29, 2025	46.58	46.58	45.32	45.84	29,083	-0.64(-1.38%)
Jul 28, 2025	46.70	46.89	46.30	46.48	19,647	+0.11(+0.23%)
Jul 25, 2025	46.10	46.44	46.02	46.38	19,281	+0.30(+0.65%)
Jul 24, 2025	46.41	46.41	45.86	46.07	37,171	-0.25(-0.53%)
Jul 23, 2025	46.19	46.50	45.94	46.32	20,980	+0.41(+0.89%)
Jul 22, 2025	45.76	45.94	44.78	45.91	33,064	-0.11(-0.24%)
Jul 21, 2025	45.55	46.57	45.55	46.02	111,559	+0.78(+1.71%)
Jul 18, 2025	45.12	45.30	44.80	45.24	22,327	+0.34(+0.77%)
Jul 17, 2025	44.79	45.04	44.56	44.90	28,098	+0.33(+0.74%)
Jul 16, 2025	44.57	44.65	43.73	44.57	32,154	+0.32(+0.72%)
Jul 15, 2025	44.71	44.71	44.21	44.25	31,828	+0.12(+0.27%)
Jul 14, 2025	44.34	44.48	43.93	44.13	118,861	+0.02(+0.05%)
Jul 11, 2025	44.11	44.50	44.11	44.11	36,358	-0.35(-0.79%)
Jul 10, 2025	45.13	45.13	44.22	44.46	47,026	-0.39(-0.86%)
Jul 09, 2025	44.84	44.90	44.39	44.85	25,260	+0.37(+0.82%)
Jul 08, 2025	44.99	45.00	44.41	44.48	38,011	-0.31(-0.69%)
Jul 07, 2025	45.10	45.18	44.44	44.79	39,999	-0.68(-1.50%)
Jul 03, 2025	45.03	45.52	45.00	45.47	69,885	+0.79(+1.77%)
Jul 02, 2025	44.26	45.13	44.26	44.68	51,854	+0.35(+0.79%)