Intrepid Potash, Inc Common Stock (NY:IPI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	25.20	25.81	25.07	25.65	139,662	+0.35(+1.38%)
Nov 28, 2025	24.89	25.51	24.71	25.30	48,731	+0.32(+1.28%)
Nov 26, 2025	25.00	25.14	24.70	24.98	72,410	-0.05(-0.20%)
Nov 25, 2025	24.81	25.10	24.52	25.03	140,861	+0.33(+1.34%)
Nov 24, 2025	24.81	24.99	24.36	24.70	97,551	-0.22(-0.88%)
Nov 21, 2025	24.56	25.34	24.45	24.92	133,504	+0.36(+1.47%)
Nov 20, 2025	24.71	24.99	24.36	24.56	139,475	+0.00(+0.00%)
Nov 19, 2025	24.52	25.08	24.12	24.56	274,190	-0.17(-0.69%)
Nov 18, 2025	24.72	25.10	24.64	24.73	109,408	-0.23(-0.92%)
Nov 17, 2025	25.98	25.98	24.94	24.96	99,163	-1.24(-4.73%)
Nov 14, 2025	25.79	26.64	25.45	26.20	106,753	+0.14(+0.54%)
Nov 13, 2025	26.50	27.00	25.88	26.06	93,289	-0.48(-1.81%)
Nov 12, 2025	26.52	27.33	26.20	26.54	120,216	-0.17(-0.64%)
Nov 11, 2025	26.45	26.73	25.67	26.71	132,003	+0.43(+1.64%)
Nov 10, 2025	25.32	26.81	25.10	26.28	315,795	+1.07(+4.24%)
Nov 07, 2025	24.10	25.25	23.86	25.21	243,501	+1.27(+5.30%)
Nov 06, 2025	24.25	24.75	22.55	23.94	407,197	-2.24(-8.56%)
Nov 05, 2025	26.14	26.30	25.70	26.18	127,743	+0.50(+1.95%)
Nov 04, 2025	25.89	26.23	24.81	25.68	252,775	-0.60(-2.28%)
Nov 03, 2025	26.46	26.71	25.78	26.28	97,257	-0.35(-1.31%)
Oct 31, 2025	26.78	26.84	26.42	26.63	90,291	-0.04(-0.15%)
Oct 30, 2025	26.80	26.99	26.29	26.67	128,782	-0.37(-1.37%)
Oct 29, 2025	27.01	27.81	26.91	27.04	145,677	-0.21(-0.77%)
Oct 28, 2025	27.46	27.90	27.12	27.25	123,331	-0.21(-0.76%)
Oct 27, 2025	28.34	28.48	27.44	27.46	127,417	-0.77(-2.73%)
Oct 24, 2025	28.31	28.67	27.84	28.23	127,921	+0.16(+0.57%)
Oct 23, 2025	28.10	28.59	27.96	28.07	130,345	+0.33(+1.19%)
Oct 22, 2025	27.34	27.88	27.06	27.74	163,956	+0.46(+1.69%)
Oct 21, 2025	27.88	27.88	27.09	27.28	212,757	-0.64(-2.29%)
Oct 20, 2025	27.69	28.12	27.43	27.92	147,290	+0.54(+1.97%)
Oct 17, 2025	26.92	28.27	25.55	27.38	295,500	-0.22(-0.80%)
Oct 16, 2025	28.65	28.65	27.23	27.60	260,547	-0.54(-1.92%)
Oct 15, 2025	28.25	28.74	27.38	28.14	170,746	+0.18(+0.64%)
Oct 14, 2025	28.27	28.65	27.83	27.96	146,437	-0.72(-2.51%)
Oct 13, 2025	28.02	29.01	27.60	28.68	228,977	+1.08(+3.91%)
Oct 10, 2025	28.45	28.45	27.48	27.60	236,803	-1.17(-4.07%)
Oct 09, 2025	29.35	30.18	28.66	28.77	115,926	-0.76(-2.57%)
Oct 08, 2025	30.46		29.40	29.53	141,195	-0.83(-2.73%)
Oct 07, 2025	30.48	31.66	30.21	30.36	186,952	-0.12(-0.39%)
Oct 06, 2025	29.64	31.03	29.39	30.48	200,515	+1.09(+3.71%)
Oct 03, 2025	29.00	29.61	28.51	29.39	325,956	+0.41(+1.41%)
Oct 02, 2025	29.33	30.25	28.85	28.98	197,200	-0.28(-0.96%)