(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.24	17.24	17.24	17.24	182	-0.20(-1.14%)
Jan 30, 2024	17.43	17.43	17.43	17.43	3	+0.06(+0.37%)
Jan 29, 2024	17.26	17.37	17.26	17.37	892	+0.08(+0.46%)
Jan 26, 2024	17.32	17.38	17.29	17.29	3,056	-0.05(-0.28%)
Jan 25, 2024	17.31	17.34	17.31	17.34	2,227	+0.06(+0.34%)
Jan 24, 2024	17.34	17.34	17.28	17.28	663	-0.06(-0.34%)
Jan 23, 2024	17.25	17.35	17.25	17.34	3,896	-0.08(-0.46%)
Jan 22, 2024	17.37	17.42	17.37	17.42	5,768	+0.17(+0.99%)
Jan 19, 2024	17.25	17.25	17.25	17.25	100	+0.18(+1.05%)
Jan 18, 2024	17.07	17.07	17.07	17.07	643	+0.22(+1.31%)
Jan 17, 2024	16.82	16.85	16.82	16.85	897	-0.10(-0.60%)
Jan 16, 2024	16.90	16.95	16.90	16.95	748	-0.05(-0.29%)
Jan 12, 2024	16.96	17.00	16.94	17.00	706	+0.01(+0.07%)
Jan 11, 2024	16.83	16.99	16.78	16.99	4,114	+0.07(+0.41%)
Jan 10, 2024	16.91	16.92	16.90	16.92	2,687	+0.10(+0.59%)
Jan 09, 2024	16.82	16.82	16.82	16.82	166	-0.04(-0.25%)
Jan 08, 2024	16.86	16.86	16.86	16.86	122	+0.13(+0.80%)
Jan 05, 2024	16.65	16.73	16.65	16.73	5,669	+0.04(+0.24%)
Jan 04, 2024	16.76	16.76	16.69	16.69	806	-0.04(-0.24%)
Jan 03, 2024	16.83	16.83	16.73	16.73	748	-0.23(-1.36%)
Jan 02, 2024	17.37	17.37	16.95	16.96	2,509	-0.04(-0.24%)
Dec 29, 2023	16.96	17.02	16.96	17.00	1,283	-0.06(-0.35%)
Dec 28, 2023	17.04	17.06	17.04	17.06	7,516	+0.02(+0.14%)
Dec 27, 2023	17.01	17.04	17.01	17.04	2,689	-0.01(-0.08%)
Dec 26, 2023	16.98	17.05	16.97	17.05	5,375	+0.07(+0.44%)
Dec 22, 2023	16.99	17.00	16.96	16.98	716	-0.08(-0.49%)
Dec 21, 2023	16.99	17.06	16.93	17.06	841	+0.15(+0.86%)
Dec 20, 2023	17.12	17.13	16.91	16.91	1,878	-0.21(-1.21%)
Dec 19, 2023	17.11	17.12	17.11	17.12	1,160	+0.08(+0.47%)
Dec 18, 2023	17.03	17.04	17.03	17.04	311	+0.03(+0.18%)
Dec 15, 2023	17.00	17.01	16.97	17.01	1,709	-0.07(-0.42%)
Dec 14, 2023	17.06	17.09	17.06	17.08	581	+0.03(+0.18%)
Dec 13, 2023	16.85	17.05	16.85	17.05	2,146	+0.23(+1.39%)
Dec 12, 2023	16.82	16.82	16.82	16.82	92	+0.11(+0.64%)
Dec 11, 2023	16.71	16.71	16.71	16.71	42	+0.16(+0.98%)
Dec 08, 2023	16.55	16.55	16.55	16.55	100	+0.03(+0.21%)
Dec 07, 2023	16.47	16.51	16.46	16.51	1,381	+0.07(+0.45%)
Dec 06, 2023	16.50	16.50	16.44	16.44	405	-0.01(-0.07%)
Dec 05, 2023	16.48	16.49	16.42	16.45	1,879	-0.05(-0.30%)
Dec 04, 2023	16.50	16.50	16.47	16.50	2,757	+0.01(+0.08%)
Dec 01, 2023	16.49	16.49	16.49	16.49	253	+0.20(+1.22%)
Nov 30, 2023	16.16	16.29	16.16	16.29	694	+0.18(+1.09%)
Nov 29, 2023	16.11	16.11	16.11	16.11	150	-0.01(-0.07%)
Nov 28, 2023	16.22	16.22	16.12	16.12	1,208	-0.12(-0.72%)
Nov 27, 2023	16.26	16.26	16.24	16.24	503	-0.05(-0.31%)
Nov 24, 2023	16.29	16.29	16.29	16.29	100	+0.05(+0.32%)
Nov 22, 2023	16.24	16.24	16.24	16.24	100	+0.05(+0.30%)
Nov 21, 2023	16.17	16.19	16.17	16.19	190	+0.05(+0.28%)
Nov 20, 2023	16.09	16.20	16.09	16.15	767	+0.06(+0.38%)
Nov 17, 2023	16.12	16.12	16.08	16.08	1,189	+0.03(+0.18%)
Nov 16, 2023	16.08	16.08	16.05	16.05	1,279	-0.04(-0.27%)
Nov 15, 2023	16.10	16.10	16.10	16.10	119	-0.00(-0.01%)
Nov 14, 2023	16.07	16.19	16.07	16.10	1,384	+0.35(+2.24%)
Nov 13, 2023	15.80	15.80	15.75	15.75	201	-0.01(-0.05%)
Nov 10, 2023	15.76	15.76	15.76	15.76	175	+0.27(+1.71%)
Nov 09, 2023	15.49	15.49	15.49	15.49	73	-0.08(-0.53%)
Nov 08, 2023	15.61	15.61	15.57	15.57	283	+0.05(+0.31%)
Nov 07, 2023	15.53	15.53	15.53	15.53	10	+0.01(+0.09%)
Nov 06, 2023	15.50	15.51	15.50	15.51	1,047	-0.00(-0.01%)
Nov 03, 2023	15.52	15.61	15.51	15.51	832	+0.21(+1.39%)
Nov 02, 2023	15.22	15.33	15.22	15.30	4,302	+0.26(+1.73%)
Nov 01, 2023	15.05	15.07	15.04	15.04	771	+0.17(+1.15%)
Oct 31, 2023	14.75	14.87	14.75	14.87	3,912	+0.19(+1.30%)
Oct 30, 2023	14.56	14.68	14.56	14.68	1,360	+0.27(+1.90%)
Oct 27, 2023	14.60	14.60	14.41	14.41	419	-0.19(-1.30%)
Oct 26, 2023	14.70	14.70	14.60	14.60	163	-0.11(-0.72%)
Oct 25, 2023	14.70	14.70	14.70	14.70	5	-0.25(-1.64%)
Oct 24, 2023	14.86	14.95	14.86	14.95	1,133	+0.13(+0.85%)
Oct 23, 2023	14.78	15.00	14.78	14.82	7,457	-0.10(-0.69%)
Oct 20, 2023	15.06	15.06	14.92	14.92	496	-0.24(-1.59%)
Oct 19, 2023	15.28	15.39	15.16	15.16	1,235	-0.18(-1.15%)
Oct 18, 2023	15.83	15.83	15.34	15.34	560	-0.33(-2.11%)
Oct 17, 2023	15.52	15.67	15.52	15.67	608	-0.03(-0.17%)
Oct 16, 2023	15.50	15.70	15.50	15.70	316	+0.25(+1.59%)
Oct 13, 2023	15.56	15.56	15.40	15.45	1,108	-0.14(-0.88%)
Oct 12, 2023	15.59	15.59	15.59	15.59	20	-0.08(-0.49%)
Oct 11, 2023	15.65	15.66	15.65	15.66	371	+0.07(+0.46%)
Oct 10, 2023	15.60	15.60	15.59	15.59	483	+0.09(+0.57%)
Oct 09, 2023	15.25	15.50	15.25	15.50	858	+0.16(+1.02%)
Oct 06, 2023	15.35	15.35	15.35	15.35	100	+0.27(+1.78%)
Oct 05, 2023	14.94	15.08	14.94	15.08	964	-0.00(-0.01%)
Oct 04, 2023	15.03	15.08	15.03	15.08	365	+0.20(+1.37%)
Oct 03, 2023	15.25	15.25	14.88	14.88	755	-0.24(-1.61%)
Oct 02, 2023	15.12	15.12	15.12	15.12	221	-0.02(-0.16%)
Sep 29, 2023	15.18	15.18	15.14	15.14	603	-0.13(-0.85%)
Sep 28, 2023	15.26	15.33	15.23	15.27	5,285	+0.16(+1.08%)
Sep 27, 2023	15.65	15.65	14.93	15.11	2,283	+0.06(+0.38%)
Sep 26, 2023	15.05	15.05	15.05	15.05	66	-0.46(-2.94%)
Sep 25, 2023	15.51	15.51	15.51	15.51	75	+0.10(+0.65%)
Sep 22, 2023	15.41	15.41	15.41	15.41	177	-0.00(-0.00%)
Sep 21, 2023	15.41	15.41	15.41	15.41	138	-0.27(-1.73%)
Sep 20, 2023	15.68	15.68	15.68	15.68	76	-0.07(-0.46%)
Sep 19, 2023	15.71	15.75	15.70	15.75	649	-0.02(-0.16%)
Sep 18, 2023	15.63	15.78	15.63	15.78	1,637	+0.04(+0.26%)
Sep 15, 2023	15.74	15.74	15.69	15.74	440	-0.15(-0.93%)
Sep 14, 2023	15.74	15.89	15.74	15.89	327	+0.13(+0.84%)
Sep 13, 2023	15.69	15.75	15.69	15.75	327	-0.03(-0.21%)
Sep 12, 2023	15.74	15.83	15.74	15.79	6,691	-0.09(-0.55%)
Sep 11, 2023	15.80	15.87	15.80	15.87	539	+0.05(+0.33%)
Sep 08, 2023	15.87	15.87	15.82	15.82	3,434	-0.02(-0.14%)
Sep 07, 2023	15.89	15.89	15.83	15.84	392	-0.05(-0.34%)
Sep 06, 2023	15.90	15.90	15.90	15.90	8	-0.04(-0.26%)
Sep 05, 2023	15.94	15.94	15.94	15.94	45	-0.20(-1.23%)
Sep 01, 2023	16.13	16.14	16.13	16.14	316	+0.05(+0.30%)
Aug 31, 2023	16.09	16.09	16.09	16.09	170	-0.05(-0.32%)
Aug 30, 2023	16.22	16.22	16.14	16.14	517	+0.05(+0.31%)
Aug 29, 2023	15.94	16.09	15.94	16.09	767	+0.17(+1.07%)
Aug 28, 2023	15.92	15.92	15.92	15.92	57	+0.09(+0.59%)
Aug 25, 2023	15.83	15.83	15.83	15.83	0	+0.15(+0.96%)
Aug 24, 2023	15.68	15.68	15.68	15.68	55	-0.12(-0.79%)
Aug 23, 2023	15.81	15.81	15.81	15.81	0	+0.16(+0.99%)
Aug 22, 2023	15.68	15.69	15.62	15.65	3,993	-0.02(-0.10%)
Aug 21, 2023	15.56	15.67	15.56	15.67	564	+0.07(+0.47%)
Aug 18, 2023	15.59	15.59	15.55	15.59	1,986	+0.01(+0.06%)
Aug 17, 2023	15.75	15.75	15.58	15.58	749	-0.20(-1.28%)
Aug 16, 2023	15.86	15.86	15.78	15.78	505	-0.12(-0.77%)
Aug 15, 2023	15.91	15.91	15.91	15.91	65	-0.15(-0.96%)
Aug 14, 2023	16.06	16.06	16.06	16.06	97	+0.07(+0.43%)
Aug 11, 2023	15.99	15.99	15.99	15.99	0	+0.04(+0.24%)
Aug 10, 2023	16.15	16.15	15.96	15.96	156	+0.00(+0.00%)
Aug 09, 2023	16.04	16.08	15.96	15.96	1,132	-0.05(-0.33%)
Aug 08, 2023	15.90	16.01	15.90	16.01	1,953	-0.13(-0.81%)
Aug 07, 2023	16.20	16.20	16.14	16.14	1,250	+0.23(+1.44%)
Aug 04, 2023	15.91	15.91	15.91	15.91	118	-0.18(-1.10%)
Aug 03, 2023	16.13	16.13	16.09	16.09	1,210	-0.04(-0.26%)
Aug 02, 2023	16.14	16.14	16.13	16.13	619	-0.05(-0.33%)
Aug 01, 2023	16.20	16.20	16.18	16.18	342	+0.03(+0.16%)
Jul 31, 2023	16.12	16.16	16.09	16.16	483	+0.01(+0.03%)
Jul 28, 2023	16.15	16.15	16.15	16.15	374	+0.05(+0.29%)
Jul 27, 2023	16.26	16.26	16.11	16.11	1,497	-0.15(-0.93%)
Jul 26, 2023	16.22	16.29	16.22	16.26	1,751	+0.01(+0.05%)
Jul 25, 2023	16.26	16.27	16.25	16.25	906	-0.00(-0.02%)
Jul 24, 2023	16.29	16.30	16.25	16.25	3,692	+0.03(+0.16%)
Jul 21, 2023	16.30	16.30	16.23	16.23	11,891	+0.01(+0.05%)
Jul 20, 2023	16.17	16.22	16.15	16.22	1,673	+0.02(+0.12%)
Jul 19, 2023	16.18	16.21	16.18	16.20	1,997	+0.05(+0.32%)
Jul 18, 2023	16.15	16.15	16.15	16.15	8	+0.11(+0.67%)
Jul 17, 2023	16.09	16.09	16.04	16.04	400	+0.09(+0.56%)
Jul 14, 2023	15.95	15.95	15.95	15.95	248	+0.01(+0.07%)
Jul 13, 2023	15.93	15.97	15.90	15.94	1,290	-0.00(-0.01%)
Jul 12, 2023	15.98	15.98	15.94	15.94	514	-0.02(-0.12%)
Jul 11, 2023	15.96	15.96	15.96	15.96	31	+0.15(+0.92%)
Jul 10, 2023	15.81	15.81	15.78	15.81	856	+0.16(+1.00%)
Jul 07, 2023	15.82	15.82	15.66	15.66	341	-0.05(-0.30%)
Jul 06, 2023	15.70	15.70	15.70	15.70	78	-0.08(-0.51%)
Jul 05, 2023	15.78	15.78	15.78	15.78	6	-0.07(-0.42%)
Jul 03, 2023	15.81	15.85	15.81	15.85	822	-0.08(-0.49%)
Jun 30, 2023	15.93	15.93	15.93	15.93	100	+0.19(+1.18%)
Jun 29, 2023	15.75	15.75	15.67	15.74	322	+0.15(+0.99%)
Jun 28, 2023	15.59	15.59	15.55	15.59	727	-0.06(-0.39%)
Jun 27, 2023	15.65	15.65	15.65	15.65	67	+0.17(+1.08%)
Jun 26, 2023	15.45	15.50	15.45	15.48	1,190	+0.10(+0.67%)
Jun 23, 2023	15.38	15.38	15.38	15.38	100	-0.09(-0.59%)
Jun 22, 2023	15.47	15.48	15.44	15.47	2,631	-0.02(-0.14%)
Jun 21, 2023	15.49	15.49	15.49	15.49	8	+0.02(+0.11%)
Jun 20, 2023	15.47	15.47	15.47	15.47	38	-0.05(-0.33%)
Jun 16, 2023	15.53	15.53	15.53	15.53	199	-0.03(-0.21%)
Jun 15, 2023	15.56	15.56	15.56	15.56	68	+0.24(+1.53%)
Jun 14, 2023	15.32	15.32	15.32	15.32	2	-0.12(-0.79%)
Jun 13, 2023	15.45	15.45	15.45	15.45	54	+0.13(+0.85%)
Jun 12, 2023	15.32	15.32	15.32	15.32	239	+0.11(+0.71%)
Jun 09, 2023	15.22	15.22	15.21	15.21	598	-0.02(-0.15%)
Jun 08, 2023	15.20	15.25	15.17	15.23	2,178	+0.04(+0.29%)
Jun 07, 2023	15.14	15.19	15.14	15.19	108	+0.12(+0.80%)
Jun 06, 2023	14.96	15.07	14.96	15.07	314	+0.05(+0.32%)
Jun 05, 2023	15.04	15.04	15.02	15.02	153	-0.08(-0.52%)
Jun 02, 2023	15.10	15.10	15.10	15.10	540	+0.41(+2.77%)
Jun 01, 2023	14.72	14.72	14.69	14.69	2,454	+0.16(+1.09%)
May 31, 2023	14.53	14.53	14.53	14.53	308	-0.17(-1.15%)
May 30, 2023	14.70	14.70	14.70	14.70	130	-0.05(-0.32%)
May 26, 2023	14.75	14.75	14.75	14.75	100	+0.22(+1.53%)
May 25, 2023	14.53	14.53	14.53	14.53	10	+0.08(+0.53%)
May 24, 2023	14.44	14.45	14.44	14.45	172	-0.19(-1.29%)
May 23, 2023	14.62	14.64	14.61	14.64	3,026	-0.19(-1.30%)
May 22, 2023	14.79	14.83	14.79	14.83	1,033	+0.01(+0.08%)
May 19, 2023	14.84	14.84	14.82	14.82	238	-0.03(-0.19%)
May 18, 2023	14.85	14.85	14.85	14.85	51	+0.13(+0.89%)
May 17, 2023	14.51	14.72	14.51	14.72	597	+0.26(+1.80%)
May 16, 2023	14.56	14.56	14.46	14.46	271	-0.16(-1.10%)
May 15, 2023	14.59	14.62	14.59	14.62	1,309	+0.05(+0.34%)
May 12, 2023	14.56	14.57	14.56	14.57	100	+0.03(+0.23%)
May 11, 2023	14.54	14.54	14.54	14.54	7	-0.05(-0.31%)
May 10, 2023	14.54	14.58	14.43	14.58	1,431	+0.08(+0.55%)
May 09, 2023	14.77	14.77	14.38	14.50	1,159	-0.06(-0.39%)
May 08, 2023	14.56	14.56	14.56	14.56	179	-0.04(-0.28%)
May 05, 2023	14.53	14.64	14.53	14.60	2,081	+0.34(+2.38%)
May 04, 2023	14.38	14.38	14.26	14.26	222	-0.21(-1.44%)
May 03, 2023	14.71	14.71	14.47	14.47	282	-0.16(-1.08%)
May 02, 2023	14.61	14.63	14.61	14.63	856	-0.18(-1.20%)
May 01, 2023	14.81	14.81	14.80	14.80	1,650	+0.08(+0.53%)
Apr 28, 2023	14.73	14.73	14.73	14.73	128	+0.18(+1.22%)
Apr 27, 2023	14.48	14.55	14.48	14.55	3,404	+0.44(+3.14%)
Apr 26, 2023	14.09	14.11	14.09	14.11	729	-0.21(-1.49%)
Apr 25, 2023	14.39	14.39	14.32	14.32	1,393	-0.36(-2.46%)
Apr 24, 2023	15.71	15.71	14.68	14.68	3,292	+0.08(+0.52%)
Apr 21, 2023	14.52	14.62	14.52	14.60	3,796	+0.05(+0.37%)
Apr 20, 2023	14.52	14.55	14.50	14.55	548	-0.00(-0.01%)
Apr 19, 2023	14.57	14.57	14.55	14.55	569	-0.04(-0.27%)
Apr 18, 2023	14.60	14.60	14.56	14.59	1,533	+0.02(+0.15%)
Apr 17, 2023	14.43	14.57	14.43	14.57	1,349	+0.14(+0.97%)
Apr 14, 2023	14.47	14.47	14.39	14.43	2,862	-0.05(-0.37%)
Apr 13, 2023	14.41	14.51	14.41	14.48	2,904	+0.19(+1.36%)
Apr 12, 2023	14.45	14.46	14.29	14.29	997	-0.06(-0.44%)
Apr 11, 2023	14.35	14.35	14.35	14.35	134	+0.08(+0.59%)
Apr 10, 2023	14.20	14.29	14.18	14.27	7,661	+0.11(+0.75%)
Apr 06, 2023	14.18	14.18	14.15	14.16	2,797	+0.02(+0.12%)
Apr 05, 2023	14.14	14.14	14.14	14.14	230	-0.09(-0.61%)
Apr 04, 2023	14.23	14.23	14.23	14.23	12	-0.31(-2.13%)
Apr 03, 2023	14.43	14.54	14.43	14.54	568	+0.11(+0.74%)
Mar 31, 2023	14.26	14.43	14.26	14.43	1,210	+0.39(+2.78%)
Mar 30, 2023	14.09	14.13	13.98	14.04	580	+0.15(+1.08%)
Mar 29, 2023	13.74	13.89	13.74	13.89	387	+0.44(+3.26%)
Mar 28, 2023	13.54	13.57	13.41	13.45	1,037	-0.04(-0.31%)
Mar 27, 2023	13.47	13.50	13.47	13.50	524	+0.11(+0.84%)
Mar 24, 2023	13.05	13.38	13.05	13.38	502	+0.09(+0.69%)
Mar 23, 2023	14.57	14.57	13.10	13.29	3,337	-0.06(-0.44%)
Mar 22, 2023	13.93	13.93	13.35	13.35	696	-0.55(-3.96%)
Mar 21, 2023	13.87	13.90	13.87	13.90	223	+0.41(+3.06%)
Mar 20, 2023	13.44	13.49	13.44	13.49	1,299	+0.28(+2.13%)
Mar 17, 2023	13.24	13.26	13.21	13.21	496	-0.41(-3.00%)
Mar 16, 2023	13.07	13.62	13.07	13.62	4,569	+0.50(+3.80%)
Mar 15, 2023	13.12	13.12	13.12	13.12	91	-0.36(-2.71%)
Mar 14, 2023	13.50	13.50	13.27	13.48	568	+0.36(+2.73%)
Mar 13, 2023	13.13	13.13	13.13	13.13	61	-0.08(-0.63%)
Mar 10, 2023	13.51	13.52	13.21	13.21	833	-0.54(-3.93%)
Mar 09, 2023	14.33	14.33	13.75	13.75	612	-0.50(-3.48%)
Mar 08, 2023	14.20	14.24	14.12	14.24	729	+0.05(+0.38%)
Mar 07, 2023	14.28	14.28	14.19	14.19	1,649	-0.50(-3.40%)
Mar 06, 2023	14.76	14.76	14.69	14.69	441	-0.03(-0.17%)
Mar 03, 2023	14.35	14.72	14.34	14.72	1,544	+0.47(+3.28%)
Mar 02, 2023	13.99	14.34	13.99	14.25	2,962	+0.22(+1.56%)
Mar 01, 2023	14.07	14.07	14.03	14.03	204	-0.20(-1.42%)
Feb 28, 2023	14.29	14.29	14.21	14.23	1,418	-0.01(-0.08%)
Feb 27, 2023	14.49	14.49	14.19	14.24	3,923	+0.09(+0.65%)
Feb 24, 2023	14.04	14.15	14.04	14.15	2,152	-0.27(-1.84%)
Feb 23, 2023	14.49	14.49	14.24	14.42	807	+0.17(+1.18%)
Feb 22, 2023	14.49	14.49	14.25	14.25	10,643	-0.10(-0.66%)
Feb 21, 2023	14.49	14.49	14.34	14.34	1,403	-0.73(-4.82%)
Feb 17, 2023	15.07	15.07	15.07	15.07	100	-0.02(-0.15%)
Feb 16, 2023	15.15	15.15	15.09	15.09	3,127	-0.28(-1.85%)
Feb 15, 2023	15.36	15.38	15.33	15.38	4,523	+0.08(+0.49%)
Feb 14, 2023	15.33	15.33	15.30	15.30	195	-0.01(-0.07%)
Feb 13, 2023	15.33	15.33	15.31	15.31	208	+0.33(+2.21%)
Feb 10, 2023	14.98	14.98	14.98	14.98	100	+0.10(+0.66%)
Feb 09, 2023	14.88	14.88	14.88	14.88	4	-0.27(-1.78%)
Feb 08, 2023	15.15	15.15	15.15	15.15	247	-0.33(-2.14%)
Feb 07, 2023	15.42	15.48	15.42	15.48	202	+0.27(+1.80%)
Feb 06, 2023	15.89	15.89	15.20	15.21	1,371	-0.19(-1.21%)
Feb 03, 2023	15.40	15.40	15.40	15.40	100	-0.26(-1.65%)
Feb 02, 2023	15.50	15.73	15.50	15.66	1,571	+0.47(+3.10%)