(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	17.33	17.33	17.33	17.33	234	-0.18(-1.05%)
Apr 16, 2024	17.69	17.69	17.51	17.51	337	+0.00(+0.01%)
Apr 15, 2024	17.54	17.54	17.51	17.51	188	-0.15(-0.84%)
Apr 12, 2024	17.66	17.66	17.66	17.66	204	-0.23(-1.27%)
Apr 11, 2024	17.88	17.88	17.88	17.88	182	-0.14(-0.78%)
Apr 10, 2024	17.99	18.02	17.99	18.02	247	-0.26(-1.42%)
Apr 09, 2024	18.17	18.28	18.17	18.28	148	-0.02(-0.12%)
Apr 08, 2024	18.34	18.34	18.31	18.31	183	+0.00(+0.01%)
Apr 05, 2024	18.30	18.30	18.30	18.30	100	+0.20(+1.11%)
Apr 04, 2024	18.41	18.41	18.10	18.10	455	-0.23(-1.23%)
Apr 03, 2024	18.35	18.40	18.33	18.33	2,980	+0.08(+0.42%)
Apr 02, 2024	18.32	18.32	18.25	18.25	511	-0.20(-1.10%)
Apr 01, 2024	18.52	18.56	18.41	18.46	1,299	-0.08(-0.46%)
Mar 28, 2024	18.59	18.59	18.54	18.54	1,423	-0.02(-0.11%)
Mar 27, 2024	18.56	18.56	18.56	18.56	8	+0.05(+0.29%)
Mar 26, 2024	18.51	18.51	18.51	18.51	43	-0.04(-0.20%)
Mar 25, 2024	18.53	18.60	18.54	18.54	1,059	-0.10(-0.53%)
Mar 22, 2024	18.66	18.66	18.64	18.64	384	-0.09(-0.46%)
Mar 21, 2024	18.73	18.73	18.73	18.73	76	+0.18(+0.98%)
Mar 20, 2024	18.55	18.55	18.55	18.55	137	+0.14(+0.75%)
Mar 19, 2024	18.41	18.41	18.41	18.41	119	+0.13(+0.72%)
Mar 18, 2024	18.28	18.28	18.28	18.28	263	-0.01(-0.05%)
Mar 15, 2024	18.26	18.29	18.26	18.29	1,793	-0.01(-0.03%)
Mar 14, 2024	18.29	18.29	18.29	18.29	82	-0.07(-0.38%)
Mar 13, 2024	18.36	18.36	18.36	18.36	122	-0.08(-0.42%)
Mar 12, 2024	18.54	18.54	18.40	18.44	500	+0.13(+0.68%)
Mar 11, 2024	18.32	18.32	18.32	18.32	77	-0.04(-0.24%)
Mar 08, 2024	18.36	18.36	18.36	18.36	100	-0.15(-0.81%)
Mar 07, 2024	18.79	18.79	18.50	18.51	837	+0.21(+1.16%)
Mar 06, 2024	18.30	18.30	18.30	18.30	153	+0.15(+0.85%)
Mar 05, 2024	18.32	18.32	18.14	18.14	1,684	-0.18(-0.97%)
Mar 04, 2024	18.34	18.34	18.32	18.32	153	+0.05(+0.30%)
Mar 01, 2024	18.27	18.27	18.27	18.27	235	+0.12(+0.68%)
Feb 29, 2024	18.14	18.14	18.10	18.14	4,031	+0.05(+0.27%)
Feb 28, 2024	18.11	18.14	18.05	18.09	686	+0.07(+0.41%)
Feb 27, 2024	18.02	18.02	18.02	18.02	60	+0.03(+0.16%)
Feb 26, 2024	17.99	17.99	17.99	17.99	228	+0.01(+0.03%)
Feb 23, 2024	18.01	18.02	17.99	17.99	694	+0.06(+0.36%)
Feb 22, 2024	17.83	17.92	17.83	17.92	632	+0.24(+1.38%)
Feb 21, 2024	17.68	17.68	17.68	17.68	37	+0.06(+0.32%)
Feb 20, 2024	17.62	17.62	17.62	17.62	284	-0.05(-0.26%)
Feb 16, 2024	17.78	17.81	17.67	17.67	1,442	-0.07(-0.39%)
Feb 15, 2024	17.68	17.74	17.66	17.74	2,088	+0.16(+0.91%)
Feb 14, 2024	17.54	17.58	17.47	17.58	5,045	+0.18(+1.05%)
Feb 13, 2024	17.51	17.51	17.29	17.39	1,164	-0.28(-1.58%)
Feb 12, 2024	17.67	17.67	17.67	17.67	126	+0.01(+0.03%)
Feb 09, 2024	17.63	17.67	17.61	17.67	6,550	+0.13(+0.75%)
Feb 08, 2024	17.54	17.54	17.54	17.54	66	-0.08(-0.44%)
Feb 07, 2024	17.61	17.61	17.61	17.61	82	+0.13(+0.74%)
Feb 06, 2024	16.22	17.48	16.22	17.48	418	+0.03(+0.19%)
Feb 05, 2024	17.35	17.45	17.35	17.45	277	-0.12(-0.69%)
Feb 02, 2024	17.57	17.57	17.57	17.57	0	+0.12(+0.71%)