(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.27	15.27	15.27	15.27	100	-0.89(-5.51%)
Apr 28, 2022	16.22	16.22	16.16	16.16	531	+0.54(+3.44%)
Apr 27, 2022	15.62	15.62	15.62	15.62	2	+0.00(+0.03%)
Apr 26, 2022	15.62	15.62	15.62	15.62	38	-0.64(-3.91%)
Apr 25, 2022	15.99	16.25	15.99	16.25	772	+0.07(+0.41%)
Apr 22, 2022	16.19	16.19	16.19	16.19	100	-0.72(-4.27%)
Apr 21, 2022	17.17	17.17	16.91	16.91	132	-0.20(-1.17%)
Apr 20, 2022	17.11	17.11	17.11	17.11	2	+0.26(+1.57%)
Apr 19, 2022	16.84	16.84	16.84	16.84	70	+0.49(+2.99%)
Apr 18, 2022	16.44	16.45	16.36	16.36	713	-0.04(-0.26%)
Apr 14, 2022	16.67	16.67	16.40	16.40	1,039	-0.22(-1.35%)
Apr 13, 2022	16.59	16.62	16.52	16.62	3,995	+0.24(+1.48%)
Apr 12, 2022	16.74	16.74	16.38	16.38	3,326	-0.04(-0.23%)
Apr 11, 2022	16.60	16.60	16.42	16.42	1,289	-0.28(-1.67%)
Apr 08, 2022	16.84	16.84	16.70	16.70	2,251	-0.07(-0.41%)
Apr 07, 2022	16.77	16.77	16.77	16.77	27	+0.14(+0.81%)
Apr 06, 2022	16.59	16.68	16.58	16.63	1,424	-0.03(-0.20%)
Apr 05, 2022	16.87	16.87	16.66	16.66	1,175	-0.23(-1.35%)
Apr 04, 2022	16.95	16.95	16.89	16.89	115	+0.04(+0.23%)
Apr 01, 2022	16.73	16.85	16.72	16.85	4,323	+0.07(+0.42%)
Mar 31, 2022	16.78	16.78	16.78	16.78	70	-0.27(-1.59%)
Mar 30, 2022	17.20	17.20	17.05	17.05	104	-0.21(-1.19%)
Mar 29, 2022	17.10	17.27	17.10	17.26	2,846	+0.35(+2.07%)
Mar 28, 2022	16.91	16.91	16.91	16.91	10	+0.12(+0.72%)
Mar 25, 2022	16.72	16.79	16.72	16.79	319	+0.20(+1.20%)
Mar 24, 2022	16.59	16.59	16.59	16.59	16	+0.26(+1.61%)
Mar 23, 2022	16.65	16.65	16.33	16.33	353	-0.36(-2.17%)
Mar 22, 2022	16.73	16.73	16.63	16.69	2,067	+0.09(+0.54%)
Mar 21, 2022	16.60	16.60	16.60	16.60	250	+0.10(+0.59%)
Mar 18, 2022	16.25	16.50	16.25	16.50	207	+0.21(+1.31%)
Mar 17, 2022	16.29	16.29	16.29	16.29	6	+0.32(+2.00%)
Mar 16, 2022	15.92	15.98	15.88	15.97	716	+0.51(+3.33%)
Mar 15, 2022	15.45	15.45	15.45	15.45	813	+0.49(+3.26%)
Mar 14, 2022	14.95	14.97	14.95	14.97	1,579	-0.02(-0.15%)
Mar 11, 2022	15.15	15.17	14.99	14.99	4,620	-0.28(-1.86%)
Mar 10, 2022	15.15	15.27	14.90	15.27	1,200	-0.10(-0.63%)
Mar 09, 2022	15.18	15.44	15.18	15.37	1,191	+0.58(+3.93%)
Mar 08, 2022	14.73	15.29	14.69	14.79	4,968	-0.22(-1.46%)