(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.24	17.24	17.24	17.24	182	-0.20(-1.14%)
Jan 30, 2024	17.43	17.43	17.43	17.43	3	+0.06(+0.37%)
Jan 29, 2024	17.26	17.37	17.26	17.37	892	+0.08(+0.46%)
Jan 26, 2024	17.32	17.38	17.29	17.29	3,056	-0.05(-0.28%)
Jan 25, 2024	17.31	17.34	17.31	17.34	2,227	+0.06(+0.34%)
Jan 24, 2024	17.34	17.34	17.28	17.28	663	-0.06(-0.34%)
Jan 23, 2024	17.25	17.35	17.25	17.34	3,896	-0.08(-0.46%)
Jan 22, 2024	17.37	17.42	17.37	17.42	5,768	+0.17(+0.99%)
Jan 19, 2024	17.25	17.25	17.25	17.25	100	+0.18(+1.05%)
Jan 18, 2024	17.07	17.07	17.07	17.07	643	+0.22(+1.31%)
Jan 17, 2024	16.82	16.85	16.82	16.85	897	-0.10(-0.60%)
Jan 16, 2024	16.90	16.95	16.90	16.95	748	-0.05(-0.29%)
Jan 12, 2024	16.96	17.00	16.94	17.00	706	+0.01(+0.07%)
Jan 11, 2024	16.83	16.99	16.78	16.99	4,114	+0.07(+0.41%)
Jan 10, 2024	16.91	16.92	16.90	16.92	2,687	+0.10(+0.59%)
Jan 09, 2024	16.82	16.82	16.82	16.82	166	-0.04(-0.25%)
Jan 08, 2024	16.86	16.86	16.86	16.86	122	+0.13(+0.80%)
Jan 05, 2024	16.65	16.73	16.65	16.73	5,669	+0.04(+0.24%)
Jan 04, 2024	16.76	16.76	16.69	16.69	806	-0.04(-0.24%)
Jan 03, 2024	16.83	16.83	16.73	16.73	748	-0.23(-1.36%)
Jan 02, 2024	17.37	17.37	16.95	16.96	2,509	-0.04(-0.24%)
Dec 29, 2023	16.96	17.02	16.96	17.00	1,283	-0.06(-0.35%)
Dec 28, 2023	17.04	17.06	17.04	17.06	7,516	+0.02(+0.14%)
Dec 27, 2023	17.01	17.04	17.01	17.04	2,689	-0.01(-0.08%)
Dec 26, 2023	16.98	17.05	16.97	17.05	5,375	+0.07(+0.44%)
Dec 22, 2023	16.99	17.00	16.96	16.98	716	-0.08(-0.49%)
Dec 21, 2023	16.99	17.06	16.93	17.06	841	+0.15(+0.86%)
Dec 20, 2023	17.12	17.13	16.91	16.91	1,878	-0.21(-1.21%)
Dec 19, 2023	17.11	17.12	17.11	17.12	1,160	+0.08(+0.47%)
Dec 18, 2023	17.03	17.04	17.03	17.04	311	+0.03(+0.18%)
Dec 15, 2023	17.00	17.01	16.97	17.01	1,709	-0.07(-0.42%)
Dec 14, 2023	17.06	17.09	17.06	17.08	581	+0.03(+0.18%)
Dec 13, 2023	16.85	17.05	16.85	17.05	2,146	+0.23(+1.39%)
Dec 12, 2023	16.82	16.82	16.82	16.82	92	+0.11(+0.64%)
Dec 11, 2023	16.71	16.71	16.71	16.71	42	+0.16(+0.98%)
Dec 08, 2023	16.55	16.55	16.55	16.55	100	+0.03(+0.21%)
Dec 07, 2023	16.47	16.51	16.46	16.51	1,381	+0.07(+0.45%)
Dec 06, 2023	16.50	16.50	16.44	16.44	405	-0.01(-0.07%)
Dec 05, 2023	16.48	16.49	16.42	16.45	1,879	-0.05(-0.30%)
Dec 04, 2023	16.50	16.50	16.47	16.50	2,757	+0.01(+0.08%)
Dec 01, 2023	16.49	16.49	16.49	16.49	253	+0.20(+1.22%)
Nov 30, 2023	16.16	16.29	16.16	16.29	694	+0.18(+1.09%)
Nov 29, 2023	16.11	16.11	16.11	16.11	150	-0.01(-0.07%)
Nov 28, 2023	16.22	16.22	16.12	16.12	1,208	-0.12(-0.72%)
Nov 27, 2023	16.26	16.26	16.24	16.24	503	-0.05(-0.31%)
Nov 24, 2023	16.29	16.29	16.29	16.29	100	+0.05(+0.32%)
Nov 22, 2023	16.24	16.24	16.24	16.24	100	+0.05(+0.30%)
Nov 21, 2023	16.17	16.19	16.17	16.19	190	+0.05(+0.28%)
Nov 20, 2023	16.09	16.20	16.09	16.15	767	+0.06(+0.38%)
Nov 17, 2023	16.12	16.12	16.08	16.08	1,189	+0.03(+0.18%)
Nov 16, 2023	16.08	16.08	16.05	16.05	1,279	-0.04(-0.27%)
Nov 15, 2023	16.10	16.10	16.10	16.10	119	-0.00(-0.01%)
Nov 14, 2023	16.07	16.19	16.07	16.10	1,384	+0.35(+2.24%)
Nov 13, 2023	15.80	15.80	15.75	15.75	201	-0.01(-0.05%)
Nov 10, 2023	15.76	15.76	15.76	15.76	175	+0.27(+1.71%)
Nov 09, 2023	15.49	15.49	15.49	15.49	73	-0.08(-0.53%)
Nov 08, 2023	15.61	15.61	15.57	15.57	283	+0.05(+0.31%)
Nov 07, 2023	15.53	15.53	15.53	15.53	10	+0.01(+0.09%)
Nov 06, 2023	15.50	15.51	15.50	15.51	1,047	-0.00(-0.01%)
Nov 03, 2023	15.52	15.61	15.51	15.51	832	+0.21(+1.39%)
Nov 02, 2023	15.22	15.33	15.22	15.30	4,302	+0.26(+1.73%)