(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.84	11.84	11.48	11.48	293	-0.30(-2.56%)
Sep 29, 2022	11.77	11.78	11.77	11.78	1,807	-0.49(-4.01%)
Sep 28, 2022	12.27	12.27	12.27	12.27	14	+0.51(+4.31%)
Sep 27, 2022	11.77	11.77	11.77	11.77	17,531	-0.29(-2.38%)
Sep 26, 2022	12.05	12.05	12.05	12.05	24	-0.18(-1.46%)
Sep 23, 2022	12.17	12.29	12.17	12.23	3,181	-0.43(-3.40%)
Sep 22, 2022	12.65	12.73	12.61	12.66	937	-0.32(-2.46%)
Sep 21, 2022	13.55	13.55	12.98	12.98	3,766	-0.38(-2.86%)
Sep 20, 2022	13.18	13.36	13.15	13.36	1,000	-0.34(-2.50%)
Sep 19, 2022	13.70	13.70	13.70	13.70	16	+0.23(+1.71%)
Sep 16, 2022	13.29	13.47	13.24	13.47	2,788	-0.20(-1.44%)
Sep 15, 2022	13.53	13.67	13.53	13.67	715	-0.22(-1.60%)
Sep 14, 2022	13.89	13.89	13.89	13.89	0	+0.06(+0.45%)
Sep 13, 2022	14.33	14.33	13.83	13.83	1,855	-1.36(-8.96%)
Sep 12, 2022	15.10	15.19	15.10	15.19	388	+0.22(+1.49%)
Sep 09, 2022	14.97	14.97	14.97	14.97	100	+0.45(+3.13%)
Sep 08, 2022	14.51	14.51	14.51	14.51	16	+0.17(+1.21%)
Sep 07, 2022	14.34	14.34	14.34	14.34	30	+0.60(+4.37%)
Sep 06, 2022	13.66	13.74	13.66	13.74	430	-0.08(-0.58%)
Sep 02, 2022	13.80	13.83	13.80	13.82	1,018	-0.35(-2.47%)
Sep 01, 2022	13.83	14.17	13.83	14.17	11,359	+0.06(+0.44%)
Aug 31, 2022	14.12	14.15	14.07	14.11	555	-0.15(-1.07%)
Aug 30, 2022	14.44	14.44	14.11	14.26	2,861	-0.38(-2.60%)
Aug 29, 2022	14.44	14.64	14.44	14.64	823	-0.22(-1.46%)
Aug 26, 2022	15.51	15.51	14.86	14.86	140	-0.98(-6.17%)
Aug 25, 2022	15.84	15.84	15.84	15.84	5	+0.37(+2.41%)
Aug 24, 2022	15.46	15.46	15.46	15.46	17	+0.05(+0.30%)
Aug 23, 2022	15.42	15.42	15.42	15.42	188	-0.07(-0.45%)
Aug 22, 2022	15.80	15.80	15.49	15.49	1,711	-0.65(-4.05%)
Aug 19, 2022	16.17	16.17	16.14	16.14	731	-0.26(-1.60%)
Aug 18, 2022	16.23	16.40	16.23	16.40	1,128	+0.13(+0.80%)
Aug 17, 2022	16.31	16.31	16.18	16.27	7,891	-0.23(-1.38%)
Aug 16, 2022	16.50	16.50	16.50	16.50	134	+0.09(+0.53%)
Aug 15, 2022	16.30	16.41	16.30	16.41	203	+0.12(+0.77%)
Aug 12, 2022	16.02	16.29	16.02	16.29	582	+0.47(+2.97%)
Aug 11, 2022	15.82	15.82	15.82	15.82	4	+0.05(+0.34%)
Aug 10, 2022	15.77	15.77	15.77	15.77	21	+0.60(+3.97%)
Aug 09, 2022	15.10	15.16	15.10	15.16	200	-0.18(-1.16%)
Aug 08, 2022	15.34	15.34	15.34	15.34	96	+0.03(+0.21%)
Aug 05, 2022	13.61	15.31	13.61	15.31	1,952	+0.06(+0.42%)
Aug 04, 2022	15.25	15.25	15.25	15.25	1	-0.09(-0.57%)
Aug 03, 2022	15.26	15.33	15.26	15.33	319	+0.43(+2.85%)
Aug 02, 2022	15.09	15.09	14.91	14.91	1,460	-0.22(-1.44%)
Aug 01, 2022	15.11	15.12	15.11	15.12	4,677	-0.07(-0.49%)
Jul 29, 2022	15.20	15.20	15.20	15.20	100	+0.41(+2.76%)
Jul 28, 2022	14.62	14.79	14.62	14.79	483	+0.37(+2.54%)
Jul 27, 2022	14.42	14.42	14.42	14.42	0	+0.68(+4.93%)
Jul 26, 2022	13.80	13.80	13.71	13.75	4,731	-0.13(-0.97%)
Jul 25, 2022	13.88	13.88	13.88	13.88	85	+0.09(+0.66%)
Jul 22, 2022	13.79	13.79	13.79	13.79	135	-0.18(-1.29%)
Jul 21, 2022	13.97	13.97	13.97	13.97	17	+0.23(+1.69%)
Jul 20, 2022	13.49	13.79	13.49	13.74	971	+0.09(+0.67%)
Jul 19, 2022	13.65	13.65	13.65	13.65	16	+0.80(+6.21%)
Jul 18, 2022	12.85	12.85	12.85	12.85	182	-0.23(-1.76%)
Jul 15, 2022	13.08	13.08	13.08	13.08	100	+0.48(+3.80%)
Jul 14, 2022	12.44	12.63	12.44	12.60	4,640	-0.18(-1.37%)
Jul 13, 2022	12.86	12.86	12.78	12.78	162	-0.17(-1.31%)
Jul 12, 2022	13.19	13.26	12.95	12.95	1,312	-0.15(-1.16%)
Jul 11, 2022	13.15	13.22	13.10	13.10	3,762	-0.25(-1.87%)
Jul 08, 2022	13.35	13.35	13.35	13.35	100	-0.05(-0.39%)
Jul 07, 2022	13.39	13.40	13.39	13.40	2,375	+0.36(+2.80%)
Jul 06, 2022	12.87	13.03	12.87	13.03	281	+0.13(+0.98%)
Jul 05, 2022	12.65	12.91	12.65	12.91	1,055	-0.08(-0.60%)