(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.96	17.02	16.96	17.00	1,283	-0.06(-0.35%)
Dec 28, 2023	17.04	17.06	17.04	17.06	7,516	+0.02(+0.14%)
Dec 27, 2023	17.01	17.04	17.01	17.04	2,689	-0.01(-0.08%)
Dec 26, 2023	16.98	17.05	16.97	17.05	5,375	+0.07(+0.44%)
Dec 22, 2023	16.99	17.00	16.96	16.98	716	-0.08(-0.49%)
Dec 21, 2023	16.99	17.06	16.93	17.06	841	+0.15(+0.86%)
Dec 20, 2023	17.12	17.13	16.91	16.91	1,878	-0.21(-1.21%)
Dec 19, 2023	17.11	17.12	17.11	17.12	1,160	+0.08(+0.47%)
Dec 18, 2023	17.03	17.04	17.03	17.04	311	+0.03(+0.18%)
Dec 15, 2023	17.00	17.01	16.97	17.01	1,709	-0.07(-0.42%)
Dec 14, 2023	17.06	17.09	17.06	17.08	581	+0.03(+0.18%)
Dec 13, 2023	16.85	17.05	16.85	17.05	2,146	+0.23(+1.39%)
Dec 12, 2023	16.82	16.82	16.82	16.82	92	+0.11(+0.64%)
Dec 11, 2023	16.71	16.71	16.71	16.71	42	+0.16(+0.98%)
Dec 08, 2023	16.55	16.55	16.55	16.55	100	+0.03(+0.21%)
Dec 07, 2023	16.47	16.51	16.46	16.51	1,381	+0.07(+0.45%)
Dec 06, 2023	16.50	16.50	16.44	16.44	405	-0.01(-0.07%)
Dec 05, 2023	16.48	16.49	16.42	16.45	1,879	-0.05(-0.30%)
Dec 04, 2023	16.50	16.50	16.47	16.50	2,757	+0.01(+0.08%)
Dec 01, 2023	16.49	16.49	16.49	16.49	253	+0.20(+1.22%)
Nov 30, 2023	16.16	16.29	16.16	16.29	694	+0.18(+1.09%)
Nov 29, 2023	16.11	16.11	16.11	16.11	150	-0.01(-0.07%)
Nov 28, 2023	16.22	16.22	16.12	16.12	1,208	-0.12(-0.72%)
Nov 27, 2023	16.26	16.26	16.24	16.24	503	-0.05(-0.31%)
Nov 24, 2023	16.29	16.29	16.29	16.29	100	+0.05(+0.32%)
Nov 22, 2023	16.24	16.24	16.24	16.24	100	+0.05(+0.30%)
Nov 21, 2023	16.17	16.19	16.17	16.19	190	+0.05(+0.28%)
Nov 20, 2023	16.09	16.20	16.09	16.15	767	+0.06(+0.38%)
Nov 17, 2023	16.12	16.12	16.08	16.08	1,189	+0.03(+0.18%)
Nov 16, 2023	16.08	16.08	16.05	16.05	1,279	-0.04(-0.27%)
Nov 15, 2023	16.10	16.10	16.10	16.10	119	-0.00(-0.01%)
Nov 14, 2023	16.07	16.19	16.07	16.10	1,384	+0.35(+2.24%)
Nov 13, 2023	15.80	15.80	15.75	15.75	201	-0.01(-0.05%)
Nov 10, 2023	15.76	15.76	15.76	15.76	175	+0.27(+1.71%)
Nov 09, 2023	15.49	15.49	15.49	15.49	73	-0.08(-0.53%)
Nov 08, 2023	15.61	15.61	15.57	15.57	283	+0.05(+0.31%)
Nov 07, 2023	15.53	15.53	15.53	15.53	10	+0.01(+0.09%)
Nov 06, 2023	15.50	15.51	15.50	15.51	1,047	-0.00(-0.01%)
Nov 03, 2023	15.52	15.61	15.51	15.51	832	+0.21(+1.39%)
Nov 02, 2023	15.22	15.33	15.22	15.30	4,302	+0.26(+1.73%)
Nov 01, 2023	15.05	15.07	15.04	15.04	771	+0.17(+1.15%)
Oct 31, 2023	14.75	14.87	14.75	14.87	3,912	+0.19(+1.30%)
Oct 30, 2023	14.56	14.68	14.56	14.68	1,360	+0.27(+1.90%)
Oct 27, 2023	14.60	14.60	14.41	14.41	419	-0.19(-1.30%)
Oct 26, 2023	14.70	14.70	14.60	14.60	163	-0.11(-0.72%)
Oct 25, 2023	14.70	14.70	14.70	14.70	5	-0.25(-1.64%)
Oct 24, 2023	14.86	14.95	14.86	14.95	1,133	+0.13(+0.85%)
Oct 23, 2023	14.78	15.00	14.78	14.82	7,457	-0.10(-0.69%)
Oct 20, 2023	15.06	15.06	14.92	14.92	496	-0.24(-1.59%)
Oct 19, 2023	15.28	15.39	15.16	15.16	1,235	-0.18(-1.15%)
Oct 18, 2023	15.83	15.83	15.34	15.34	560	-0.33(-2.11%)
Oct 17, 2023	15.52	15.67	15.52	15.67	608	-0.03(-0.17%)
Oct 16, 2023	15.50	15.70	15.50	15.70	316	+0.25(+1.59%)
Oct 13, 2023	15.56	15.56	15.40	15.45	1,108	-0.14(-0.88%)
Oct 12, 2023	15.59	15.59	15.59	15.59	20	-0.08(-0.49%)
Oct 11, 2023	15.65	15.66	15.65	15.66	371	+0.07(+0.46%)
Oct 10, 2023	15.60	15.60	15.59	15.59	483	+0.09(+0.57%)
Oct 09, 2023	15.25	15.50	15.25	15.50	858	+0.16(+1.02%)
Oct 06, 2023	15.35	15.35	15.35	15.35	100	+0.27(+1.78%)
Oct 05, 2023	14.94	15.08	14.94	15.08	964	-0.00(-0.01%)
Oct 04, 2023	15.03	15.08	15.03	15.08	365	+0.20(+1.37%)
Oct 03, 2023	15.25	15.25	14.88	14.88	755	-0.24(-1.61%)