(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.31	13.31	13.31	13.31	158	-0.16(-1.18%)
Dec 29, 2022	13.50	13.50	13.47	13.47	803	+0.47(+3.58%)
Dec 28, 2022	13.46	13.50	13.01	13.01	553	-0.37(-2.80%)
Dec 27, 2022	13.24	13.44	13.24	13.38	1,955	-0.10(-0.75%)
Dec 23, 2022	13.48	13.48	13.48	13.48	113	+0.18(+1.35%)
Dec 22, 2022	13.38	13.38	13.05	13.30	1,466	-0.42(-3.09%)
Dec 21, 2022	13.94	13.94	13.66	13.73	589	+0.43(+3.25%)
Dec 20, 2022	13.38	13.38	13.29	13.29	549	+0.04(+0.29%)
Dec 19, 2022	13.40	13.40	13.25	13.25	475	-0.26(-1.95%)
Dec 16, 2022	13.41	13.52	13.41	13.52	536	-0.34(-2.45%)
Dec 15, 2022	14.03	14.03	13.86	13.86	638	-0.89(-6.03%)
Dec 14, 2022	15.17	15.18	14.75	14.75	681	-0.22(-1.45%)
Dec 13, 2022	14.95	14.99	14.95	14.97	621	+0.24(+1.66%)
Dec 12, 2022	14.44	14.72	14.44	14.72	1,967	+0.42(+2.94%)
Dec 09, 2022	14.65	14.66	14.30	14.30	6,565	-0.26(-1.76%)
Dec 08, 2022	14.59	14.64	14.55	14.56	11,545	+0.22(+1.50%)
Dec 07, 2022	14.19	14.46	14.19	14.34	968	+0.01(+0.06%)
Dec 06, 2022	14.58	14.58	14.24	14.33	179,303	-0.44(-2.95%)
Dec 05, 2022	14.77	14.77	14.74	14.77	1,394	-0.66(-4.29%)
Dec 02, 2022	15.05	15.53	15.05	15.43	13,165	+0.00(+0.00%)
Dec 01, 2022	15.29	15.50	15.28	15.43	6,651	+0.03(+0.19%)
Nov 30, 2022	14.95	15.44	14.95	15.40	8,587	+0.94(+6.53%)
Nov 29, 2022	14.57	14.57	14.32	14.46	3,818	-0.06(-0.44%)
Nov 28, 2022	14.76	14.87	14.46	14.52	26,257	-0.52(-3.49%)
Nov 25, 2022	15.08	15.10	15.04	15.04	1,455	+0.08(+0.52%)
Nov 23, 2022	14.97	14.97	14.97	14.97	100	+0.09(+0.59%)
Nov 22, 2022	14.69	14.88	14.65	14.88	11,635	+0.46(+3.22%)
Nov 21, 2022	14.39	14.52	14.39	14.42	20,396	-0.11(-0.79%)
Nov 18, 2022	14.29	14.53	14.26	14.53	10,253	+0.32(+2.25%)
Nov 17, 2022	13.92	14.27	13.92	14.21	2,756	-0.09(-0.63%)
Nov 16, 2022	14.45	14.48	14.30	14.30	1,022	-0.28(-1.92%)
Nov 15, 2022	14.70	14.80	14.28	14.58	28,116	+0.28(+1.96%)
Nov 14, 2022	14.48	14.64	14.28	14.30	52,558	-0.19(-1.31%)
Nov 11, 2022	14.37	14.51	14.27	14.49	1,741	+0.08(+0.56%)
Nov 10, 2022	13.88	14.41	13.88	14.41	2,376	+1.52(+11.79%)
Nov 09, 2022	13.11	13.29	12.85	12.89	11,869	-0.52(-3.88%)
Nov 08, 2022	13.27	13.60	13.23	13.41	6,165	+0.16(+1.21%)
Nov 07, 2022	13.00	13.27	13.00	13.25	27,183	+0.33(+2.55%)
Nov 04, 2022	13.00	13.10	12.61	12.92	766	+0.37(+2.95%)
Nov 03, 2022	11.63	12.76	11.63	12.55	8,470	-0.26(-2.03%)
Nov 02, 2022	13.36		12.81	12.81	7,725	-0.67(-4.97%)
Nov 01, 2022	13.53	13.53	13.45	13.48	30,228	-0.02(-0.13%)
Oct 31, 2022	13.53	13.60	13.47	13.50	4,846	-0.22(-1.62%)
Oct 28, 2022	13.62	13.73	13.27	13.72	7,576	+0.75(+5.79%)
Oct 27, 2022	13.05	13.08	12.97	12.97	2,099	-0.09(-0.69%)
Oct 26, 2022	13.13	13.16	13.06	13.06	2,375	-0.09(-0.66%)
Oct 25, 2022	12.97	13.15	12.97	13.15	2,248	+0.25(+1.96%)
Oct 24, 2022	12.64	12.89	12.56	12.89	5,112	+0.52(+4.21%)
Oct 21, 2022	11.92	12.44	11.89	12.37	14,843	+0.66(+5.67%)
Oct 20, 2022	12.07	12.07	11.71	11.71	39,944	-0.43(-3.54%)
Oct 19, 2022	12.20	12.20	12.10	12.14	7,461	-0.24(-1.94%)
Oct 18, 2022	12.39	12.39	12.24	12.38	19,228	+0.32(+2.65%)
Oct 17, 2022	12.08	12.11	12.03	12.06	30,612	+0.49(+4.24%)
Oct 14, 2022	12.16	12.16	11.54	11.57	15,032	-0.52(-4.28%)
Oct 13, 2022	12.03	12.16	12.03	12.09	1,998	+0.51(+4.43%)
Oct 12, 2022	11.81	11.81	11.57	11.57	106	-0.15(-1.25%)
Oct 11, 2022	11.72	11.72	11.72	11.72	102	-0.07(-0.60%)
Oct 10, 2022	11.77	11.79	11.77	11.79	411	-0.05(-0.41%)
Oct 07, 2022	12.11	12.11	11.80	11.84	2,906	-0.71(-5.67%)
Oct 06, 2022	12.66	12.68	12.55	12.55	421	-0.26(-2.01%)
Oct 05, 2022	12.94	12.96	12.81	12.81	1,890	-0.07(-0.54%)
Oct 04, 2022	12.83	12.88	12.83	12.88	315	+0.92(+7.74%)