Simplify Tara India Opportunities ETF (NY:IOPP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.60	26.60	26.60	26.60	132	+0.09(+0.32%)
Feb 05, 2026	26.59	26.63	26.51	26.51	458	-0.22(-0.81%)
Feb 04, 2026	26.63	26.77	26.59	26.73	3,330	+0.13(+0.48%)
Feb 03, 2026	26.63	26.63	26.60	26.60	325	-0.17(-0.64%)
Feb 02, 2026	25.84	26.81	25.80	26.77	4,393	+0.86(+3.32%)
Jan 30, 2026	25.91	25.91	25.91	25.91	100	+0.27(+1.04%)
Jan 29, 2026	25.52	25.64	25.52	25.64	736	+0.00(+0.00%)
Jan 28, 2026	25.46	25.64	25.46	25.64	13,253	-0.00(-0.01%)
Jan 27, 2026	25.58	25.66	25.57	25.65	3,588	-0.03(-0.12%)
Jan 26, 2026	25.68	25.68	25.68	25.68	216	+0.06(+0.23%)
Jan 23, 2026	25.63	25.63	25.62	25.62	332	-0.36(-1.40%)
Jan 22, 2026	25.98	25.98	25.98	25.98	12	+0.05(+0.21%)
Jan 21, 2026	25.75	25.98	25.75	25.93	18,756	+0.10(+0.38%)
Jan 20, 2026	25.86	25.86	25.82	25.83	2,453	-0.69(-2.61%)
Jan 16, 2026	26.45	26.52	26.41	26.52	1,302	-0.29(-1.09%)
Jan 15, 2026	26.80	26.82	26.80	26.82	148	+0.01(+0.04%)
Jan 14, 2026	26.81	26.81	26.81	26.81	23	+0.12(+0.43%)
Jan 13, 2026	26.76	26.80	26.69	26.69	1,797	-0.08(-0.31%)
Jan 12, 2026	26.69	26.80	26.67	26.77	1,359	-0.05(-0.19%)
Jan 09, 2026	26.82	26.83	26.79	26.83	1,680	-0.36(-1.33%)
Jan 08, 2026	27.16	27.19	27.16	27.19	277	-0.22(-0.82%)
Jan 07, 2026	27.41	27.45	27.41	27.41	389	+0.14(+0.51%)
Jan 06, 2026	27.27	27.31	27.22	27.27	2,001	+0.01(+0.05%)
Jan 05, 2026	27.13	27.26	27.13	27.26	4,058	+0.03(+0.10%)
Jan 02, 2026	27.17	27.23	27.17	27.23	505	+0.02(+0.06%)
Dec 31, 2025	27.08	27.21	27.08	27.21	227	+0.30(+1.11%)
Dec 30, 2025	26.92	26.93	26.84	26.91	3,454	+0.02(+0.06%)
Dec 29, 2025	26.89	26.90	26.83	26.90	649	-0.14(-0.51%)
Dec 26, 2025	27.03	27.03	27.03	27.03	164	+0.02(+0.07%)
Dec 24, 2025	27.02	27.02	27.02	27.02	123	-0.18(-0.64%)
Dec 23, 2025	27.01	27.19	27.01	27.19	275	+0.07(+0.25%)
Dec 22, 2025	27.12	27.12	27.12	27.12	75	+0.07(+0.27%)
Dec 19, 2025	26.93	27.05	26.89	27.05	1,544	+0.46(+1.74%)
Dec 18, 2025	26.59	26.59	26.59	26.59	35	+0.21(+0.79%)
Dec 17, 2025	26.40	26.41	26.37	26.38	1,277	-0.11(-0.42%)
Dec 16, 2025	26.42	26.49	26.41	26.49	1,057	-0.06(-0.21%)
Dec 15, 2025	26.59	26.59	26.55	26.55	461	+0.07(+0.28%)
Dec 12, 2025	26.51	26.51	26.36	26.47	4,088	-0.17(-0.65%)
Dec 11, 2025	26.64	26.64	26.64	26.64	140	+0.08(+0.31%)
Dec 10, 2025	26.46	26.56	26.46	26.56	1,169	-0.02(-0.09%)
Dec 09, 2025	26.56	26.59	26.56	26.59	159	+0.30(+1.16%)
Dec 08, 2025	26.35	26.36	26.25	26.28	2,169	-0.53(-1.97%)
Dec 05, 2025	26.81	26.81	26.81	26.81	100	+0.13(+0.48%)
Dec 04, 2025	26.68	26.68	26.68	26.68	121	+0.22(+0.84%)
Dec 03, 2025	26.48	26.52	26.46	26.46	727	-0.29(-1.07%)
Dec 02, 2025	26.77	26.77	26.72	26.75	25,311	-0.22(-0.80%)