ProShares Trust ProShares S&P Global Core Battery Metals ETF (NY:ION)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	43.60	43.73	43.53	43.73	1,135	+0.57(+1.31%)
Nov 11, 2025	43.14	43.17	43.11	43.17	3,306	-0.08(-0.19%)
Nov 10, 2025	42.74	43.26	42.74	43.25	4,054	+1.74(+4.19%)
Nov 07, 2025	41.09	41.59	40.99	41.51	5,288	+0.66(+1.61%)
Nov 06, 2025	41.35	41.35	40.85	40.85	2,056	+0.07(+0.17%)
Nov 05, 2025	40.45	40.78	40.45	40.78	2,489	+0.89(+2.23%)
Nov 04, 2025	40.07	40.14	39.89	39.89	2,462	-1.44(-3.48%)
Nov 03, 2025	41.82	41.82	41.10	41.33	4,270	-0.92(-2.18%)
Oct 31, 2025	42.00	42.33	42.00	42.25	2,494	-0.72(-1.68%)
Oct 30, 2025	44.37	47.12	42.36	42.98	7,615	+1.30(+3.11%)
Oct 29, 2025	41.57	42.05	41.57	41.68	4,973	+0.82(+2.00%)
Oct 28, 2025	40.52	40.96	40.50	40.86	2,693	-0.11(-0.26%)
Oct 27, 2025	41.71	41.74	40.96	40.97	10,793	-0.64(-1.54%)
Oct 24, 2025	41.00	41.65	41.00	41.61	11,596	+1.09(+2.69%)
Oct 23, 2025	40.18	40.52	40.16	40.52	15,321	+1.65(+4.23%)
Oct 22, 2025	39.26	39.26	38.77	38.87	4,295	-0.46(-1.18%)
Oct 21, 2025	39.79	39.79	39.15	39.34	7,162	-0.91(-2.25%)
Oct 20, 2025	40.22	40.26	40.22	40.24	920	+0.02(+0.04%)
Oct 17, 2025	40.41	40.41	39.95	40.23	3,930	-0.47(-1.16%)
Oct 16, 2025	41.07	41.07	40.61	40.70	3,664	-0.62(-1.49%)
Oct 15, 2025	41.38	41.59	40.90	41.31	4,604	+0.43(+1.06%)
Oct 14, 2025	41.40	41.80	40.35	40.88	5,914	-0.88(-2.10%)
Oct 13, 2025	41.23	42.00	41.23	41.76	9,528	+2.83(+7.26%)
Oct 10, 2025	41.31	41.31	38.63	38.93	4,199	-2.94(-7.02%)
Oct 09, 2025	42.12	45.54	40.65	41.87	4,768	+0.29(+0.70%)
Oct 08, 2025	41.40	41.61	41.39	41.58	2,397	+1.02(+2.52%)
Oct 07, 2025	40.98	41.00	40.56	40.56	2,776	-0.04(-0.10%)
Oct 06, 2025	40.68	40.84	40.42	40.60	2,537	+0.27(+0.67%)
Oct 03, 2025	39.99	40.61	39.99	40.33	8,817	+0.47(+1.18%)
Oct 02, 2025	39.94	39.95	39.57	39.86	2,950	+0.80(+2.04%)
Oct 01, 2025	39.30	39.30	39.00	39.06	2,264	+0.13(+0.33%)
Sep 30, 2025	39.01	39.01	38.74	38.93	2,629	+0.52(+1.36%)
Sep 29, 2025	38.43	38.64	38.35	38.41	2,240	+1.17(+3.14%)
Sep 26, 2025	36.93	37.34	36.93	37.24	4,589	-0.07(-0.18%)
Sep 25, 2025	36.85	37.34	36.70	37.31	5,832	+0.70(+1.92%)
Sep 24, 2025	36.75	36.77	36.39	36.61	7,747	+1.15(+3.25%)
Sep 23, 2025	35.64	35.64	35.45	35.45	1,475	-0.31(-0.88%)
Sep 22, 2025	36.00	36.08	35.53	35.77	1,228	-0.27(-0.75%)
Sep 19, 2025	36.08	36.77	35.49	36.04	2,103	-0.03(-0.09%)
Sep 18, 2025	36.07	36.07	36.07	36.07	405	-0.18(-0.49%)
Sep 17, 2025	36.44	36.58	36.25	36.25	1,670	-0.19(-0.52%)
Sep 16, 2025	36.47	36.52	36.44	36.44	809	-0.31(-0.85%)
Sep 15, 2025	35.75	36.75	35.75	36.75	1,273	+1.05(+2.94%)
Sep 12, 2025	35.58	35.74	35.58	35.70	1,139	+0.20(+0.58%)
Sep 11, 2025	35.50	35.50	35.50	35.50	369	+0.68(+1.96%)
Sep 10, 2025	35.09	35.09	34.79	34.81	1,570	-1.14(-3.16%)
Sep 09, 2025	36.02	36.10	35.95	35.95	1,186	-0.78(-2.13%)
Sep 08, 2025	36.71	36.79	36.71	36.73	905	+0.67(+1.85%)
Sep 05, 2025	34.90	36.44	34.90	36.06	1,635	+1.27(+3.66%)
Sep 04, 2025	34.79	34.79	34.79	34.79	245	-0.37(-1.06%)
Sep 03, 2025	35.14	35.36	35.04	35.16	5,940	+0.19(+0.55%)