Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.3870 0.4169 0.3772 0.4168 439,444 +0.03(+8.85%)
Feb 22, 2024 0.3920 0.3929 0.3775 0.3829 296,400 +0.00(+1.00%)
Feb 21, 2024 0.3900 0.3933 0.3740 0.3791 284,130 -0.01(-2.12%)
Feb 20, 2024 0.3881 0.4000 0.3866 0.3873 295,636 -0.01(-2.00%)
Feb 16, 2024 0.3900 0.3999 0.3810 0.3952 284,755 +0.01(+1.33%)
Feb 15, 2024 0.3918 0.4000 0.3810 0.3900 178,991 -0.01(-1.71%)
Feb 14, 2024 0.4100 0.4199 0.3767 0.3968 391,019 -0.00(-0.30%)
Feb 13, 2024 0.4100 0.4150 0.3942 0.3980 162,635 -0.01(-3.63%)
Feb 12, 2024 0.4100 0.4276 0.4038 0.4130 396,311 +0.01(+3.25%)
Feb 09, 2024 0.3900 0.4043 0.3860 0.4000 217,013 +0.01(+3.87%)
Feb 08, 2024 0.3920 0.4003 0.3801 0.3851 296,867 -0.01(-2.13%)
Feb 07, 2024 0.3980 0.4099 0.3900 0.3935 143,728 -0.01(-1.38%)
Feb 06, 2024 0.4000 0.4200 0.3902 0.3990 173,471 +0.01(+1.66%)
Feb 05, 2024 0.3900 0.4176 0.3900 0.3925 217,968 -0.01(-2.61%)
Feb 02, 2024 0.4193 0.4193 0.3900 0.4030 208,102 +0.00(+0.75%)
Feb 01, 2024 0.4011 0.4247 0.3903 0.4000 172,056 -0.01(-2.82%)
Jan 31, 2024 0.3868 0.4190 0.3846 0.4116 221,436 +0.01(+3.42%)
Jan 30, 2024 0.4200 0.4340 0.3767 0.3980 377,341 -0.02(-4.90%)
Jan 29, 2024 0.4400 0.4432 0.4150 0.4185 230,296 -0.02(-4.86%)
Jan 26, 2024 0.4115 0.4431 0.4100 0.4399 406,468 +0.03(+7.29%)
Jan 25, 2024 0.4400 0.4399 0.4100 0.4100 255,105 -0.01(-1.91%)
Jan 24, 2024 0.4250 0.4550 0.4100 0.4180 379,199 +0.01(+1.95%)
Jan 23, 2024 0.3966 0.4189 0.3966 0.4100 153,994 +0.01(+2.24%)
Jan 22, 2024 0.3900 0.4190 0.3900 0.4010 159,908 +0.00(+0.53%)
Jan 19, 2024 0.4001 0.4299 0.3851 0.3989 171,393 -0.00(-0.30%)
Jan 18, 2024 0.3910 0.4393 0.3899 0.4001 477,582 +0.01(+2.88%)
Jan 17, 2024 0.3700 0.3899 0.3606 0.3889 253,071 +0.02(+5.65%)
Jan 16, 2024 0.4200 0.4299 0.3500 0.3681 1,185,708 -0.07(-15.57%)
Jan 12, 2024 0.4500 0.4784 0.4200 0.4360 506,076 -0.00(-0.91%)
Jan 11, 2024 0.4500 0.4560 0.4273 0.4400 545,001 -0.01(-2.22%)
Jan 10, 2024 0.4200 0.4694 0.4240 0.4500 637,209 +0.02(+4.31%)
Jan 09, 2024 0.4600 0.4897 0.4200 0.4314 652,619 -0.04(-8.79%)
Jan 08, 2024 0.4600 0.4802 0.4320 0.4730 979,629 +0.02(+5.56%)
Jan 05, 2024 0.5064 0.5700 0.4200 0.4481 2,148,107 -0.06(-12.14%)
Jan 04, 2024 0.4650 0.5136 0.4650 0.5100 914,578 +0.04(+7.57%)
Jan 03, 2024 0.4605 0.4741 0.4401 0.4741 625,340 +0.02(+4.20%)
Jan 02, 2024 0.4450 0.4706 0.4312 0.4550 1,076,746 +0.03(+7.06%)
Dec 29, 2023 0.3750 0.4470 0.3675 0.4250 2,512,213 +0.06(+16.79%)
Dec 28, 2023 0.3410 0.4000 0.3400 0.3639 2,007,339 +0.02(+4.42%)
Dec 27, 2023 0.3600 0.3600 0.3462 0.3485 248,544 -0.00(-1.30%)
Dec 26, 2023 0.3410 0.3590 0.3401 0.3531 270,124 +0.01(+1.58%)
Dec 22, 2023 0.3470 0.3580 0.3364 0.3476 548,774 +0.00(+0.32%)
Dec 21, 2023 0.3200 0.3485 0.3200 0.3465 292,981 +0.01(+4.05%)
Dec 20, 2023 0.3300 0.3500 0.3214 0.3330 316,095 -0.00(-0.60%)
Dec 19, 2023 0.3300 0.3350 0.3130 0.3350 375,691 +0.00(+0.00%)
Dec 18, 2023 0.3400 0.3475 0.3246 0.3350 185,924 -0.01(-3.62%)
Dec 15, 2023 0.3300 0.3500 0.3101 0.3476 406,114 +0.02(+5.65%)
Dec 14, 2023 0.3360 0.3626 0.3201 0.3290 455,948 -0.01(-1.73%)
Dec 13, 2023 0.3400 0.3450 0.3200 0.3348 355,480 +0.00(+1.12%)
Dec 12, 2023 0.3300 0.3650 0.3300 0.3311 480,210 +0.00(+0.30%)
Dec 11, 2023 0.3399 0.3571 0.3161 0.3301 537,045 -0.01(-1.90%)
Dec 08, 2023 0.2927 0.3540 0.2901 0.3365 1,359,467 +0.04(+13.64%)
Dec 07, 2023 0.3000 0.3000 0.2860 0.2961 239,714 +0.01(+3.46%)
Dec 06, 2023 0.2943 0.3095 0.2811 0.2862 495,272 -0.01(-2.42%)
Dec 05, 2023 0.2950 0.3100 0.2857 0.2933 158,503 -0.01(-2.88%)
Dec 04, 2023 0.3100 0.3160 0.2925 0.3020 333,166 -0.02(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.