Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 12.13 12.28 11.45 11.49 103,745 -0.56(-4.65%)
Apr 12, 2024 12.01 12.79 11.96 12.05 122,252 -0.07(-0.58%)
Apr 11, 2024 11.94 12.21 11.90 12.12 142,486 +0.18(+1.51%)
Apr 10, 2024 12.28 12.56 11.82 11.94 136,817 -0.70(-5.54%)
Apr 09, 2024 13.23 13.25 12.46 12.64 120,438 -0.59(-4.46%)
Apr 08, 2024 13.31 13.49 13.21 13.23 68,547 -0.02(-0.15%)
Apr 05, 2024 13.45 13.52 13.10 13.25 72,295 -0.25(-1.85%)
Apr 04, 2024 13.76 13.92 13.29 13.50 123,865 -0.25(-1.82%)
Apr 03, 2024 13.48 14.01 13.48 13.75 125,095 +0.27(+2.00%)
Apr 02, 2024 13.28 13.65 13.05 13.48 111,384 +0.16(+1.20%)
Apr 01, 2024 13.25 14.35 13.20 13.32 310,195 +0.07(+0.53%)
Mar 28, 2024 11.50 13.37 11.50 13.25 318,235 +1.88(+16.53%)
Mar 27, 2024 11.02 11.48 10.95 11.37 148,703 +0.45(+4.12%)
Mar 26, 2024 11.29 11.36 10.92 10.92 82,576 -0.30(-2.67%)
Mar 25, 2024 10.91 11.31 10.81 11.22 96,073 +0.32(+2.94%)
Mar 22, 2024 11.19 11.29 10.90 10.90 95,010 -0.27(-2.42%)
Mar 21, 2024 11.17 11.32 11.10 11.17 118,564 +0.03(+0.27%)
Mar 20, 2024 11.22 11.25 10.94 11.14 85,773 -0.04(-0.36%)
Mar 19, 2024 10.83 11.25 10.83 11.18 81,964 +0.32(+2.95%)
Mar 18, 2024 11.12 11.12 10.86 10.86 99,449 -0.37(-3.29%)
Mar 15, 2024 11.09 11.25 11.00 11.23 126,817 +0.02(+0.18%)
Mar 14, 2024 10.99 11.52 10.99 11.21 122,691 +0.26(+2.37%)
Mar 13, 2024 11.13 11.13 10.82 10.95 183,652 -0.18(-1.62%)
Mar 12, 2024 11.22 11.22 11.00 11.13 67,323 -0.09(-0.80%)
Mar 11, 2024 11.16 11.31 11.13 11.22 60,876 +0.06(+0.54%)
Mar 08, 2024 11.53 11.75 11.13 11.16 68,877 -0.24(-2.11%)
Mar 07, 2024 11.49 11.62 11.29 11.40 99,473 +0.07(+0.62%)
Mar 06, 2024 11.46 11.64 11.29 11.33 94,475 -0.04(-0.35%)
Mar 05, 2024 11.82 11.98 11.36 11.37 82,568 -0.51(-4.29%)
Mar 04, 2024 12.31 12.31 11.87 11.88 90,145 -0.28(-2.30%)
Mar 01, 2024 12.49 12.73 12.02 12.16 144,190 +0.48(+4.11%)
Feb 29, 2024 11.63 11.80 11.60 11.68 70,729 +0.15(+1.30%)
Feb 28, 2024 11.55 11.82 11.52 11.53 55,404 -0.13(-1.11%)
Feb 27, 2024 11.61 11.69 11.45 11.66 72,031 +0.10(+0.87%)
Feb 26, 2024 11.25 11.73 11.25 11.56 64,527 +0.28(+2.48%)
Feb 23, 2024 11.44 11.51 11.16 11.28 43,523 -0.19(-1.66%)
Feb 22, 2024 11.75 11.80 11.30 11.47 90,548 -0.19(-1.63%)
Feb 21, 2024 11.76 11.83 11.54 11.66 30,767 -0.10(-0.85%)
Feb 20, 2024 11.96 12.00 11.52 11.76 91,285 -0.33(-2.73%)
Feb 16, 2024 12.33 12.47 12.04 12.09 74,605 -0.34(-2.74%)
Feb 15, 2024 11.90 12.54 11.90 12.43 116,317 +0.51(+4.28%)
Feb 14, 2024 11.49 12.02 11.48 11.92 76,088 +0.58(+5.11%)
Feb 13, 2024 11.45 11.63 11.14 11.34 118,269 -0.42(-3.57%)
Feb 12, 2024 11.71 12.10 11.63 11.76 88,824 -0.05(-0.42%)
Feb 09, 2024 11.71 12.05 11.71 11.81 77,142 +0.19(+1.64%)
Feb 08, 2024 11.18 11.87 11.18 11.62 66,612 +0.41(+3.66%)
Feb 07, 2024 11.71 11.74 11.17 11.21 71,130 -0.50(-4.27%)
Feb 06, 2024 11.52 11.74 11.46 11.71 77,215 +0.24(+2.09%)
Feb 05, 2024 11.59 11.71 11.17 11.47 69,921 -0.28(-2.38%)
Feb 02, 2024 11.78 11.85 11.57 11.75 59,029 -0.09(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.