INQQ The India Internet ETF (NY:INQQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	16.17	16.32	16.17	16.28	37,062	+0.03(+0.18%)
Oct 16, 2025	16.26	16.31	16.20	16.25	6,486	+0.01(+0.06%)
Oct 15, 2025	16.20	16.25	16.15	16.24	12,489	+0.33(+2.07%)
Oct 14, 2025	15.97	15.98	15.86	15.91	12,421	-0.12(-0.75%)
Oct 13, 2025	16.05	16.07	16.01	16.03	4,240	+0.02(+0.12%)
Oct 10, 2025	16.02	16.15	15.89	16.01	10,255	-0.01(-0.04%)
Oct 09, 2025	16.07	16.14	15.99	16.02	8,515	+0.12(+0.75%)
Oct 08, 2025	15.93	15.94	15.83	15.90	20,916	-0.03(-0.20%)
Oct 07, 2025	15.92	16.00	15.92	15.93	28,179	+0.04(+0.25%)
Oct 06, 2025	15.97	16.00	15.89	15.89	21,077	+0.22(+1.40%)
Oct 03, 2025	15.73	15.78	15.67	15.67	24,454	-0.01(-0.04%)
Oct 02, 2025	15.71	15.74	15.61	15.68	7,583	-0.02(-0.15%)
Oct 01, 2025	15.74	15.79	15.70	15.70	21,900	+0.10(+0.64%)
Sep 30, 2025	15.59	15.64	15.50	15.60	22,169	+0.05(+0.32%)
Sep 29, 2025	15.58	15.60	15.54	15.55	56,260	-0.06(-0.38%)
Sep 26, 2025	15.59	15.69	15.55	15.61	51,809	-0.20(-1.27%)
Sep 25, 2025	15.82	15.85	15.70	15.81	28,474	-0.12(-0.75%)
Sep 24, 2025	15.99	16.03	15.89	15.93	10,493	-0.12(-0.78%)
Sep 23, 2025	16.13	16.13	16.02	16.05	7,764	-0.18(-1.08%)
Sep 22, 2025	16.24	16.28	16.23	16.23	9,390	-0.12(-0.73%)
Sep 19, 2025	16.32	16.35	16.29	16.35	13,811	+0.12(+0.72%)
Sep 18, 2025	16.35	16.35	16.19	16.23	12,295	-0.03(-0.17%)
Sep 17, 2025	16.25	16.36	16.25	16.26	15,080	+0.04(+0.25%)
Sep 16, 2025	16.24	16.27	16.16	16.22	26,789	-0.03(-0.18%)
Sep 15, 2025	16.23	16.25	16.20	16.25	27,643	+0.15(+0.93%)
Sep 12, 2025	16.12	16.15	16.10	16.10	9,130	-0.15(-0.92%)
Sep 11, 2025	16.17	16.26	16.16	16.25	19,970	+0.00(+0.00%)
Sep 10, 2025	16.19	16.26	16.19	16.25	24,704	+0.03(+0.17%)
Sep 09, 2025	16.22	16.26	16.20	16.22	23,559	-0.10(-0.59%)
Sep 08, 2025	16.28	16.35	16.21	16.32	17,076	+0.14(+0.83%)
Sep 05, 2025	16.22	16.27	16.15	16.18	24,084	+0.08(+0.51%)
Sep 04, 2025	16.07	16.11	15.96	16.10	32,793	+0.02(+0.10%)
Sep 03, 2025	16.04	16.09	16.01	16.09	14,738	+0.15(+0.92%)
Sep 02, 2025	15.89	15.98	15.89	15.94	8,478	+0.07(+0.44%)
Aug 29, 2025	15.94	15.94	15.79	15.87	20,590	-0.17(-1.04%)
Aug 28, 2025	16.05	16.05	16.02	16.04	41,278	-0.07(-0.46%)
Aug 27, 2025	16.09	16.14	16.06	16.11	16,678	+0.05(+0.34%)
Aug 26, 2025	16.06	16.10	16.05	16.05	15,239	-0.23(-1.38%)
Aug 25, 2025	16.28	16.38	16.28	16.28	5,625	-0.07(-0.43%)
Aug 22, 2025	16.28	16.43	16.25	16.35	15,580	-0.03(-0.21%)
Aug 21, 2025	16.45	16.45	16.36	16.38	7,242	-0.10(-0.58%)
Aug 20, 2025	16.46	16.49	16.33	16.48	20,447	+0.02(+0.12%)
Aug 19, 2025	16.45	16.49	16.44	16.46	31,330	+0.21(+1.32%)
Aug 18, 2025	16.19	16.25	16.19	16.25	8,002	+0.24(+1.49%)
Aug 15, 2025	15.94	16.08	15.93	16.01	8,608	+0.11(+0.69%)
Aug 14, 2025	15.91	15.96	15.86	15.90	12,488	-0.16(-1.01%)
Aug 13, 2025	15.98	16.14	15.93	16.06	7,218	+0.25(+1.61%)
Aug 12, 2025	15.76	15.86	15.69	15.80	13,036	+0.02(+0.13%)
Aug 11, 2025	15.81	15.83	15.75	15.78	10,057	+0.12(+0.80%)
Aug 08, 2025	15.59	15.72	15.58	15.66	25,545	-0.12(-0.76%)
Aug 07, 2025	15.77	15.85	15.70	15.78	14,633	+0.26(+1.68%)
Aug 06, 2025	15.71	15.71	15.51	15.52	18,855	-0.05(-0.32%)
Aug 05, 2025	15.67	15.69	15.51	15.57	29,822	-0.13(-0.83%)
Aug 04, 2025	15.82	15.84	15.62	15.70	29,285	-0.05(-0.32%)