Summit Hotel Properties, Inc. Common Stock (NY:INN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	5.400	5.490	5.364	5.460	758,319	+0.11(+2.06%)
Jul 02, 2025	5.250	5.340	5.210	5.350	1,184,549	+0.14(+2.69%)
Jul 01, 2025	5.040	5.320	5.000	5.210	1,644,873	+0.12(+2.36%)
Jun 30, 2025	5.200	5.200	4.973	5.090	1,656,915	-0.08(-1.55%)
Jun 27, 2025	5.280	5.319	5.155	5.170	12,350,951	-0.09(-1.71%)
Jun 26, 2025	4.950	5.290	4.950	5.260	8,923,308	+0.30(+6.05%)
Jun 25, 2025	5.020	5.070	4.910	4.960	5,015,587	-0.08(-1.59%)
Jun 24, 2025	5.000	5.120	4.940	5.040	4,402,196	+0.11(+2.23%)
Jun 23, 2025	4.850	4.990	4.790	4.930	1,853,416	+0.06(+1.23%)
Jun 20, 2025	4.920	4.970	4.830	4.870	9,783,478	+0.03(+0.62%)
Jun 18, 2025	4.740	4.875	4.730	4.840	2,952,163	+0.11(+2.33%)
Jun 17, 2025	4.700	4.810	4.655	4.730	1,843,921	-0.02(-0.42%)
Jun 16, 2025	4.660	4.775	4.600	4.750	2,450,802	+0.18(+3.94%)
Jun 13, 2025	4.630	4.680	4.510	4.570	2,715,397	-0.13(-2.77%)
Jun 12, 2025	4.700	4.795	4.670	4.700	1,684,308	-0.03(-0.63%)
Jun 11, 2025	4.680	4.830	4.665	4.730	5,261,589	+0.03(+0.64%)
Jun 10, 2025	4.580	4.800	4.560	4.700	1,996,283	+0.15(+3.30%)
Jun 09, 2025	4.290	4.565	4.225	4.550	3,167,602	+0.25(+5.81%)
Jun 06, 2025	4.370	4.430	4.270	4.300	1,049,799	+0.02(+0.47%)
Jun 05, 2025	4.240	4.300	4.180	4.280	1,289,935	+0.03(+0.71%)
Jun 04, 2025	4.370	4.380	4.240	4.250	1,288,571	-0.12(-2.75%)
Jun 03, 2025	4.340	4.395	4.260	4.370	929,241	+0.02(+0.46%)
Jun 02, 2025	4.370	4.370	4.210	4.350	1,884,045	-0.03(-0.68%)
May 30, 2025	4.380	4.455	4.314	4.380	1,137,038	-0.02(-0.45%)
May 29, 2025	4.390	4.450	4.285	4.400	783,455	+0.05(+1.15%)
May 28, 2025	4.480	4.540	4.330	4.350	780,623	-0.14(-3.12%)
May 27, 2025	4.260	4.520	4.235	4.490	1,222,711	+0.34(+8.19%)
May 23, 2025	4.060	4.150	4.040	4.150	1,219,588	-0.04(-0.95%)
May 22, 2025	4.090	4.240	4.045	4.190	1,341,090	+0.10(+2.44%)
May 21, 2025	4.250	4.270	4.080	4.090	1,181,488	-0.22(-5.10%)
May 20, 2025	4.340	4.380	4.290	4.310	1,061,521	-0.04(-0.92%)
May 19, 2025	4.390	4.410	4.300	4.350	816,576	-0.13(-2.90%)
May 16, 2025	4.460	4.500	4.375	4.480	1,521,684	+0.03(+0.67%)
May 15, 2025	4.401	4.460	4.367	4.450	867,193	+0.02(+0.44%)
May 14, 2025	4.470	4.484	4.381	4.430	1,273,306	-0.09(-1.96%)
May 13, 2025	4.617	4.676	4.519	4.519	1,332,227	-0.07(-1.50%)
May 12, 2025	4.479	4.705	4.411	4.588	1,420,749	+0.32(+7.60%)
May 09, 2025	4.224	4.332	4.219	4.263	1,434,039	+0.03(+0.70%)
May 08, 2025	4.126	4.303	4.101	4.234	724,482	+0.18(+4.36%)
May 07, 2025	4.106	4.239	4.047	4.057	1,691,340	-0.02(-0.48%)
May 06, 2025	4.096	4.165	4.018	4.077	1,222,432	-0.09(-2.12%)
May 05, 2025	4.136	4.337	4.136	4.165	1,511,623	-0.12(-2.75%)
May 02, 2025	4.116	4.298	4.116	4.283	1,997,557	+0.23(+5.57%)