Pacer Industrial Real Estate ETF (NY:INDS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	37.57	37.71	37.35	37.58	16,822	+0.08(+0.22%)
Jul 02, 2025	37.38	37.54	37.12	37.50	18,936	+0.04(+0.10%)
Jul 01, 2025	36.84	37.82	36.84	37.46	18,639	+0.47(+1.26%)
Jun 30, 2025	36.83	37.00	36.57	36.99	19,790	+0.17(+0.46%)
Jun 27, 2025	36.81	37.30	36.72	36.83	25,869	+0.04(+0.10%)
Jun 26, 2025	36.76	36.79	36.45	36.79	21,429	+0.25(+0.67%)
Jun 25, 2025	37.13	37.13	36.51	36.54	11,290	-0.83(-2.22%)
Jun 24, 2025	37.35	37.45	37.15	37.37	17,413	+0.15(+0.40%)
Jun 23, 2025	36.68	37.27	36.68	37.22	9,844	+0.50(+1.35%)
Jun 20, 2025	36.57	37.06	36.57	36.73	14,220	-0.10(-0.28%)
Jun 18, 2025	36.36	37.07	36.36	36.83	10,904	+0.02(+0.05%)
Jun 17, 2025	36.88	37.03	36.62	36.81	8,427	-0.09(-0.25%)
Jun 16, 2025	37.13	37.29	36.79	36.90	11,075	-0.01(-0.04%)
Jun 13, 2025	36.94	37.06	36.72	36.91	27,138	-0.38(-1.03%)
Jun 12, 2025	37.23	37.34	34.77	37.30	7,741	+0.11(+0.30%)
Jun 11, 2025	37.61	37.67	37.17	37.19	6,686	-0.37(-1.00%)
Jun 10, 2025	37.41	37.56	37.38	37.56	18,425	+0.34(+0.91%)
Jun 09, 2025	37.16	37.50	37.05	37.22	20,039	+0.26(+0.71%)
Jun 06, 2025	36.97	37.12	36.80	36.96	23,254	+0.16(+0.44%)
Jun 05, 2025	36.90	36.99	36.72	36.80	13,747	-0.15(-0.42%)
Jun 04, 2025	36.99	37.04	36.74	36.95	21,336	+0.09(+0.24%)
Jun 03, 2025	37.16	37.16	36.77	36.86	15,874	-0.39(-1.05%)
Jun 02, 2025	36.95	37.26	35.94	37.26	13,704	+0.18(+0.49%)
May 30, 2025	36.97	37.13	36.74	37.07	23,544	+0.00(+0.00%)
May 29, 2025	36.75	37.32	36.75	37.07	16,419	+0.47(+1.28%)
May 28, 2025	36.35	36.62	36.32	36.60	38,066	+0.22(+0.60%)
May 27, 2025	36.33	36.43	36.00	36.38	12,134	+0.55(+1.53%)
May 23, 2025	35.59	35.89	35.55	35.84	12,467	+0.06(+0.17%)
May 22, 2025	35.71	35.93	35.44	35.77	19,666	-0.02(-0.06%)
May 21, 2025	36.56	36.56	35.72	35.80	9,730	-1.09(-2.96%)
May 20, 2025	37.07	37.09	36.89	36.89	8,003	-0.26(-0.71%)
May 19, 2025	36.69	37.15	36.60	37.15	13,866	+0.13(+0.36%)
May 16, 2025	36.80	37.05	36.50	37.02	28,171	+0.29(+0.78%)
May 15, 2025	36.36	36.73	36.21	36.73	10,756	+0.50(+1.37%)
May 14, 2025	36.47	36.47	35.97	36.24	17,771	-0.31(-0.86%)
May 13, 2025	36.93	36.93	36.33	36.55	16,979	-0.30(-0.81%)
May 12, 2025	36.85	37.09	36.75	36.85	26,503	+0.31(+0.86%)
May 09, 2025	36.27	36.69	36.27	36.53	26,195	+0.39(+1.08%)
May 08, 2025	36.15	36.33	35.73	36.14	162,453	+0.08(+0.23%)
May 07, 2025	36.09	36.27	36.03	36.06	7,062	-0.06(-0.18%)
May 06, 2025	36.14	36.36	35.99	36.12	9,650	-0.33(-0.90%)
May 05, 2025	36.31	36.60	36.26	36.45	18,604	+0.07(+0.18%)
May 02, 2025	36.43	36.56	36.38	36.38	16,093	+0.44(+1.22%)