Skip to main content

Pacer Industrial Real Estate ETF (NY:INDS)

37.53 +0.54 (+1.45%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 36.83 37.00 36.57 36.99 19,790 +0.17(+0.46%)
Jun 27, 2025 36.81 37.30 36.72 36.83 25,869 +0.04(+0.10%)
Jun 26, 2025 36.76 36.79 36.45 36.79 21,429 +0.25(+0.67%)
Jun 25, 2025 37.13 37.13 36.51 36.54 11,290 -0.83(-2.22%)
Jun 24, 2025 37.35 37.45 37.15 37.37 17,413 +0.15(+0.40%)
Jun 23, 2025 36.68 37.27 36.68 37.22 9,844 +0.50(+1.35%)
Jun 20, 2025 36.57 37.06 36.57 36.73 14,220 -0.10(-0.28%)
Jun 18, 2025 36.36 37.07 36.36 36.83 10,904 +0.02(+0.05%)
Jun 17, 2025 36.88 37.03 36.62 36.81 8,427 -0.09(-0.25%)
Jun 16, 2025 37.13 37.29 36.79 36.90 11,075 -0.01(-0.04%)
Jun 13, 2025 36.94 37.06 36.72 36.91 27,138 -0.38(-1.03%)
Jun 12, 2025 37.23 37.34 34.77 37.30 7,741 +0.11(+0.30%)
Jun 11, 2025 37.61 37.67 37.15 37.19 6,686 -0.37(-1.00%)
Jun 10, 2025 37.41 37.56 37.38 37.56 18,425 +0.34(+0.91%)
Jun 09, 2025 37.16 37.50 37.05 37.22 20,039 +0.26(+0.71%)
Jun 06, 2025 36.97 37.12 36.80 36.96 23,254 +0.16(+0.44%)
Jun 05, 2025 36.90 36.99 36.72 36.80 13,747 -0.15(-0.42%)
Jun 04, 2025 36.99 37.04 36.74 36.95 21,336 +0.09(+0.24%)
Jun 03, 2025 37.16 37.16 36.77 36.86 15,874 -0.39(-1.05%)
Jun 02, 2025 36.95 37.26 35.94 37.26 13,704 +0.18(+0.49%)
May 30, 2025 36.97 37.13 36.74 37.07 23,544 +0.00(+0.00%)
May 29, 2025 36.75 37.32 36.75 37.07 16,419 +0.47(+1.28%)
May 28, 2025 36.35 36.62 36.32 36.60 38,066 +0.22(+0.60%)
May 27, 2025 36.33 36.43 36.00 36.38 12,134 +0.55(+1.53%)
May 23, 2025 35.59 35.89 35.55 35.84 12,467 +0.06(+0.17%)
May 22, 2025 35.71 35.93 35.44 35.77 19,666 -0.02(-0.06%)
May 21, 2025 36.56 36.56 35.72 35.80 9,730 -1.09(-2.96%)
May 20, 2025 37.07 37.09 36.89 36.89 8,003 -0.26(-0.71%)
May 19, 2025 36.69 37.15 36.60 37.15 13,866 +0.13(+0.36%)
May 16, 2025 36.80 37.05 36.50 37.02 28,171 +0.29(+0.78%)
May 15, 2025 36.36 36.73 36.21 36.73 10,756 +0.50(+1.37%)
May 14, 2025 36.47 36.47 35.97 36.24 17,771 -0.31(-0.86%)
May 13, 2025 36.93 36.93 36.33 36.55 16,979 -0.30(-0.81%)
May 12, 2025 36.85 37.09 36.75 36.85 26,503 +0.31(+0.86%)
May 09, 2025 36.27 36.69 36.27 36.53 26,195 +0.39(+1.08%)
May 08, 2025 36.15 36.33 35.73 36.14 162,453 +0.08(+0.23%)
May 07, 2025 36.09 36.27 36.03 36.06 7,062 -0.06(-0.18%)
May 06, 2025 36.14 36.36 35.99 36.12 9,650 -0.33(-0.90%)
May 05, 2025 36.31 36.60 36.26 36.45 18,604 +0.07(+0.18%)
May 02, 2025 36.43 36.56 36.38 36.38 16,093 +0.44(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.