Columbia India Consumer ETF (NY:INCO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	67.03	67.45	67.03	67.25	10,564	+0.53(+0.79%)
Oct 16, 2025	66.61	66.95	66.61	66.72	115,687	+0.75(+1.13%)
Oct 15, 2025	65.72	65.97	65.69	65.97	11,431	+1.26(+1.95%)
Oct 14, 2025	64.69	64.72	64.33	64.71	35,181	-0.19(-0.29%)
Oct 13, 2025	64.98	65.10	64.90	64.90	19,955	-0.15(-0.22%)
Oct 10, 2025	65.40	65.58	64.95	65.05	58,152	+0.24(+0.36%)
Oct 09, 2025	64.99	65.05	64.73	64.81	16,976	-0.06(-0.09%)
Oct 08, 2025	64.89	64.93	64.83	64.87	16,470	-0.52(-0.80%)
Oct 07, 2025	65.26	65.39	65.22	65.39	27,530	+0.22(+0.34%)
Oct 06, 2025	65.20	65.30	65.14	65.17	30,123	+0.26(+0.40%)
Oct 03, 2025	65.10	65.20	64.91	64.91	19,889	-0.26(-0.40%)
Oct 02, 2025	65.32	65.32	64.96	65.17	13,888	+0.14(+0.22%)
Oct 01, 2025	65.20	65.43	65.03	65.03	25,546	+0.36(+0.56%)
Sep 30, 2025	64.67	64.75	64.62	64.67	20,123	-0.05(-0.08%)
Sep 29, 2025	64.82	64.95	64.66	64.72	27,691	-0.23(-0.35%)
Sep 26, 2025	64.73	64.96	64.64	64.95	23,598	-0.47(-0.72%)
Sep 25, 2025	65.25	65.48	65.21	65.42	16,118	-0.12(-0.19%)
Sep 24, 2025	65.85	65.85	65.54	65.54	19,587	-0.27(-0.41%)
Sep 23, 2025	66.15	66.15	65.70	65.81	68,149	-0.82(-1.23%)
Sep 22, 2025	66.97	66.97	66.57	66.63	23,859	-0.71(-1.05%)
Sep 19, 2025	67.33	67.38	67.22	67.34	18,989	+0.21(+0.31%)
Sep 18, 2025	67.38	67.38	67.05	67.13	16,918	-0.41(-0.61%)
Sep 17, 2025	67.48	68.02	67.48	67.54	17,653	+0.14(+0.21%)
Sep 16, 2025	67.39	67.41	67.20	67.40	71,178	+0.39(+0.58%)
Sep 15, 2025	67.01	67.13	66.98	67.01	13,149	+0.31(+0.46%)
Sep 12, 2025	67.00	67.02	66.70	66.70	41,297	-0.47(-0.70%)
Sep 11, 2025	67.27	67.53	67.17	67.17	19,347	-0.17(-0.25%)
Sep 10, 2025	67.15	67.43	67.10	67.34	10,938	+0.05(+0.07%)
Sep 09, 2025	67.38	68.00	67.29	67.29	25,959	-0.29(-0.43%)
Sep 08, 2025	67.34	67.61	67.34	67.58	30,067	+0.92(+1.38%)
Sep 05, 2025	66.83	66.89	66.60	66.66	9,013	-0.24(-0.36%)
Sep 04, 2025	66.85	66.90	66.61	66.90	43,734	-0.04(-0.06%)
Sep 03, 2025	66.59	66.95	66.59	66.94	52,821	+0.73(+1.10%)
Sep 02, 2025	65.95	66.37	65.95	66.21	24,742	+1.10(+1.69%)
Aug 29, 2025	65.17	65.17	64.90	65.11	40,140	-0.50(-0.76%)
Aug 28, 2025	65.47	65.69	65.47	65.61	8,319	+0.07(+0.11%)
Aug 27, 2025	65.35	65.59	65.23	65.54	23,774	+0.03(+0.05%)
Aug 26, 2025	65.55	65.68	65.48	65.51	32,709	-0.14(-0.21%)
Aug 25, 2025	65.89	66.50	65.61	65.65	37,059	-0.39(-0.59%)
Aug 22, 2025	65.81	66.09	65.64	66.04	33,388	+0.11(+0.17%)
Aug 21, 2025	66.33	66.33	65.93	65.93	15,690	-0.95(-1.42%)
Aug 20, 2025	66.85	66.94	66.70	66.88	26,166	+0.44(+0.66%)
Aug 19, 2025	66.16	66.57	66.16	66.44	48,598	+0.69(+1.05%)
Aug 18, 2025	65.19	65.75	65.19	65.75	40,856	+2.03(+3.19%)
Aug 15, 2025	63.51	63.93	63.49	63.72	12,815	+0.34(+0.53%)
Aug 14, 2025	63.41	63.44	63.22	63.38	13,185	-0.45(-0.70%)
Aug 13, 2025	63.67	63.97	63.62	63.84	32,580	+0.48(+0.77%)
Aug 12, 2025	63.10	63.37	63.05	63.35	16,208	+0.38(+0.60%)
Aug 11, 2025	63.12	63.15	62.92	62.97	20,871	+0.27(+0.43%)
Aug 08, 2025	62.62	62.72	62.61	62.70	25,510	-0.47(-0.74%)
Aug 07, 2025	63.30	63.47	63.04	63.17	19,943	+0.51(+0.81%)
Aug 06, 2025	62.99	63.02	62.43	62.66	40,226	-0.37(-0.59%)
Aug 05, 2025	63.28	63.34	63.00	63.03	26,564	-0.01(-0.02%)
Aug 04, 2025	63.56	63.56	62.91	63.04	24,230	-0.41(-0.65%)