Franklin Income Focus ETF (NY: INCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	27.16	27.18	27.01	27.07	171,221	-0.10(-0.37%)
Oct 03, 2024	27.24	27.24	27.08	27.17	133,954	-0.05(-0.18%)
Oct 02, 2024	27.25	27.26	27.12	27.22	164,427	+0.02(+0.07%)
Oct 01, 2024	27.22	27.30	27.18	27.20	124,858	+0.13(+0.48%)
Sep 30, 2024	27.19	27.23	27.00	27.07	177,911	+0.01(+0.04%)
Sep 27, 2024	27.00	27.13	26.99	27.06	167,470	+0.07(+0.26%)
Sep 26, 2024	27.08	27.08	26.91	26.99	188,724	+0.06(+0.22%)
Sep 25, 2024	27.04	27.10	26.85	26.93	213,608	-0.09(-0.33%)
Sep 24, 2024	27.00	27.13	26.96	27.02	132,533	+0.05(+0.18%)
Sep 23, 2024	26.98	27.02	26.90	26.97	101,064	+0.03(+0.11%)
Sep 20, 2024	27.00	27.16	26.86	26.94	136,618	+0.00(+0.00%)
Sep 19, 2024	27.00	27.06	26.82	26.94	112,255	+0.12(+0.44%)
Sep 18, 2024	27.03	27.15	26.82	26.82	192,324	-0.07(-0.26%)
Sep 17, 2024	27.07	27.29	26.89	26.89	139,339	-0.01(-0.04%)
Sep 16, 2024	26.86	26.99	26.84	26.90	90,372	+0.10(+0.37%)
Sep 13, 2024	26.78	26.94	26.70	26.80	68,309	+0.12(+0.45%)
Sep 12, 2024	26.71	26.78	26.63	26.68	153,243	+0.00(+0.00%)
Sep 11, 2024	26.77	26.90	26.50	26.68	151,681	-0.03(-0.11%)
Sep 10, 2024	26.62	26.86	26.59	26.71	109,194	+0.09(+0.34%)
Sep 09, 2024	26.49	26.71	26.48	26.62	51,827	+0.16(+0.60%)
Sep 06, 2024	26.58	26.67	26.46	26.46	65,473	-0.13(-0.48%)
Sep 05, 2024	26.75	26.86	26.59	26.59	110,941	-0.07(-0.26%)
Sep 04, 2024	26.62	26.75	26.56	26.66	94,885	+0.10(+0.37%)
Sep 03, 2024	26.70	26.76	26.54	26.56	197,669	-0.14(-0.52%)
Aug 30, 2024	26.76	26.85	26.60	26.70	111,155	+0.07(+0.25%)
Aug 29, 2024	26.63	26.78	26.42	26.64	106,908	+0.02(+0.07%)
Aug 28, 2024	26.63	26.97	26.57	26.62	106,877	-0.04(-0.15%)
Aug 27, 2024	26.74	26.78	26.60	26.66	155,555	-0.08(-0.30%)
Aug 26, 2024	26.72	26.83	26.63	26.74	164,943	+0.10(+0.37%)
Aug 23, 2024	26.44	26.69	26.44	26.64	53,817	+0.23(+0.86%)
Aug 22, 2024	26.65	26.65	26.38	26.41	85,205	-0.14(-0.52%)
Aug 21, 2024	26.72	26.75	26.54	26.55	76,309	+0.07(+0.26%)
Aug 20, 2024	26.45	26.78	26.42	26.48	51,631	+0.02(+0.07%)
Aug 19, 2024	26.41	26.55	26.38	26.46	101,174	+0.10(+0.37%)
Aug 16, 2024	26.19	26.45	26.19	26.36	93,674	+0.09(+0.34%)
Aug 15, 2024	26.22	26.64	26.21	26.27	121,439	+0.07(+0.26%)
Aug 14, 2024	26.28	26.45	26.17	26.20	243,974	+0.04(+0.15%)
Aug 13, 2024	26.14	26.23	26.01	26.16	57,358	+0.19(+0.72%)
Aug 12, 2024	26.06	26.12	25.94	25.98	69,147	+0.00(+0.00%)
Aug 09, 2024	26.05	26.12	25.89	25.98	82,135	+0.04(+0.15%)
Aug 08, 2024	25.90	26.09	25.77	25.94	63,935	+0.23(+0.88%)
Aug 07, 2024	25.81	25.95	25.71	25.71	78,195	-0.07(-0.27%)
Aug 06, 2024	25.73	26.08	25.69	25.78	70,365	-0.02(-0.08%)
Aug 05, 2024	26.07	26.08	25.61	25.80	89,308	-0.32(-1.21%)
Aug 02, 2024	25.82	26.26	25.82	26.11	90,702	-0.08(-0.30%)