Bitwise MSTR Option Income Strategy ETF (NY:IMST)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	11.42	12.30	11.42	12.26	28,000	+0.51(+4.34%)
Jan 29, 2026	12.78	12.78	11.55	11.75	52,384	-1.14(-8.84%)
Jan 28, 2026	13.27	13.35	12.86	12.89	44,878	-0.25(-1.90%)
Jan 27, 2026	13.10	13.14	12.74	13.14	51,531	+0.15(+1.15%)
Jan 26, 2026	12.90	13.19	12.88	12.99	47,900	-0.03(-0.23%)
Jan 23, 2026	12.86	13.43	12.72	13.02	48,574	+0.08(+0.61%)
Jan 22, 2026	13.17	13.17	12.86	12.94	155,375	-0.29(-2.17%)
Jan 21, 2026	12.86	13.23	12.56	13.23	45,158	+0.41(+3.21%)
Jan 20, 2026	13.15	13.15	12.73	12.82	80,554	-0.90(-6.55%)
Jan 16, 2026	13.80	13.81	13.32	13.72	85,065	+0.00(+0.00%)
Jan 15, 2026	13.89	13.89	13.50	13.72	64,142	-0.21(-1.51%)
Jan 14, 2026	13.70	14.43	13.70	13.93	35,808	+0.41(+3.04%)
Jan 13, 2026	13.02	13.65	12.84	13.51	103,379	+0.69(+5.37%)
Jan 12, 2026	12.34	12.83	12.29	12.83	26,613	+0.36(+2.91%)
Jan 09, 2026	13.09	13.09	12.34	12.46	48,584	-0.65(-4.96%)
Jan 08, 2026	12.61	13.30	12.43	13.11	17,607	+0.35(+2.77%)
Jan 07, 2026	12.88	13.05	12.51	12.76	16,698	+0.31(+2.46%)
Jan 06, 2026	13.06	13.06	12.22	12.45	20,962	-0.47(-3.62%)
Jan 05, 2026	12.79	13.07	12.71	12.92	23,108	+0.54(+4.32%)
Jan 02, 2026	12.20	12.61	12.10	12.39	33,580	+0.33(+2.72%)
Dec 31, 2025	12.42	12.42	12.03	12.06	49,499	-0.36(-2.87%)
Dec 30, 2025	12.28	12.52	12.20	12.42	65,675	+0.12(+1.01%)
Dec 29, 2025	12.34	12.67	12.27	12.29	102,522	-0.17(-1.37%)
Dec 26, 2025	12.48	12.49	12.18	12.46	24,205	+0.01(+0.05%)
Dec 24, 2025	12.38	12.46	12.24	12.46	31,080	+0.05(+0.42%)
Dec 23, 2025	12.67	12.67	12.33	12.40	58,845	-0.31(-2.46%)
Dec 22, 2025	12.92	12.97	12.69	12.72	31,648	+0.03(+0.20%)
Dec 19, 2025	12.54	12.75	12.54	12.69	30,494	+0.42(+3.40%)
Dec 18, 2025	12.75	12.75	12.27	12.27	21,422	-0.15(-1.19%)
Dec 17, 2025	12.91	13.06	12.40	12.42	46,900	-0.45(-3.51%)
Dec 16, 2025	12.66	13.01	12.55	12.87	24,006	+0.35(+2.77%)
Dec 15, 2025	13.50	13.51	12.52	12.53	46,727	-1.04(-7.69%)
Dec 12, 2025	14.05	14.05	13.57	13.57	13,281	-0.44(-3.15%)
Dec 11, 2025	13.89	14.02	13.23	14.01	14,528	-0.16(-1.15%)
Dec 10, 2025	14.33	14.35	14.08	14.17	20,903	-0.33(-2.31%)
Dec 09, 2025	13.98	14.89	13.90	14.51	22,839	+0.50(+3.60%)
Dec 08, 2025	13.91	14.08	13.71	14.00	24,329	+0.30(+2.16%)
Dec 05, 2025	14.09	14.09	13.51	13.71	22,686	-0.38(-2.71%)
Dec 04, 2025	14.17	14.38	13.94	14.09	23,116	-0.16(-1.16%)
Dec 03, 2025	13.96	14.25	13.74	14.25	39,733	+0.50(+3.61%)
Dec 02, 2025	13.60	14.18	13.45	13.76	37,774	+0.68(+5.18%)