IMARA Inc. - Common Stock (NY:IMRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	15.95	15.95	15.41	15.49	4,178	-0.46(-2.89%)
Jan 29, 2026	16.02	16.06	15.67	15.95	2,526	-0.64(-3.83%)
Jan 28, 2026	16.93	17.01	16.49	16.59	7,330	-0.16(-0.95%)
Jan 27, 2026	16.15	16.75	16.04	16.75	9,534	+0.68(+4.22%)
Jan 26, 2026	16.74	16.74	15.98	16.07	17,399	-0.51(-3.10%)
Jan 23, 2026	16.20	17.15	15.97	16.58	24,465	+0.11(+0.64%)
Jan 22, 2026	17.04	17.09	16.45	16.48	17,245	-0.43(-2.54%)
Jan 21, 2026	17.09	17.19	16.50	16.91	14,335	+0.31(+1.90%)
Jan 20, 2026	17.27	17.34	16.48	16.59	8,478	-1.12(-6.30%)
Jan 16, 2026	16.89	17.88	16.89	17.71	7,123	+0.80(+4.73%)
Jan 15, 2026	17.21	17.54	16.91	16.91	5,711	-0.49(-2.82%)
Jan 14, 2026	17.41	17.65	17.40	17.40	1,876	+0.19(+1.12%)
Jan 13, 2026	17.16	17.21	16.89	17.21	7,211	+0.39(+2.31%)
Jan 12, 2026	16.17	16.98	16.17	16.82	3,215	+0.61(+3.78%)
Jan 09, 2026	16.64	16.64	16.21	16.21	2,763	-0.26(-1.55%)
Jan 08, 2026	16.05	16.72	16.05	16.46	1,867	+0.47(+2.92%)
Jan 07, 2026	16.31	16.31	15.69	15.99	3,053	-0.31(-1.88%)
Jan 06, 2026	16.70	16.70	16.03	16.30	3,842	-0.28(-1.68%)
Jan 05, 2026	16.19	16.58	16.19	16.58	4,117	+0.81(+5.14%)
Jan 02, 2026	14.64	15.80	14.64	15.77	7,568	+1.30(+8.98%)
Dec 31, 2025	14.89	14.99	14.47	14.47	7,648	-0.50(-3.34%)
Dec 30, 2025	15.17	15.40	14.86	14.97	20,570	-0.20(-1.32%)
Dec 29, 2025	15.29	15.55	15.06	15.17	6,233	-0.12(-0.78%)
Dec 26, 2025	15.85	15.85	15.09	15.29	7,660	-1.74(-10.22%)
Dec 24, 2025	16.89	17.03	16.80	17.03	13,101	+0.06(+0.35%)
Dec 23, 2025	16.98	17.01	16.85	16.97	3,128	-0.29(-1.68%)
Dec 22, 2025	17.58	17.78	17.08	17.26	9,458	+0.01(+0.06%)
Dec 19, 2025	16.81	17.25	16.81	17.25	5,831	+0.63(+3.79%)
Dec 18, 2025	17.16	17.29	16.62	16.62	7,765	-0.33(-1.95%)
Dec 17, 2025	18.12	18.30	16.95	16.95	4,008	-1.05(-5.83%)
Dec 16, 2025	18.38	18.38	17.80	18.00	6,511	-0.14(-0.77%)
Dec 15, 2025	19.02	19.02	18.14	18.14	6,689	-1.31(-6.74%)
Dec 12, 2025	20.39	20.39	19.25	19.45	3,602	-0.47(-2.36%)
Dec 11, 2025	19.60	19.93	19.04	19.92	3,047	-0.14(-0.70%)
Dec 10, 2025	20.28	20.35	19.85	20.06	3,828	-0.32(-1.57%)
Dec 09, 2025	19.84	20.64	19.84	20.38	1,978	+0.33(+1.65%)
Dec 08, 2025	19.82	20.12	19.61	20.05	7,592	+0.44(+2.25%)
Dec 05, 2025	20.35	20.35	19.48	19.61	2,503	-0.98(-4.77%)
Dec 04, 2025	20.70	20.75	20.16	20.59	2,714	+0.17(+0.83%)
Dec 03, 2025	19.94	20.42	19.73	20.42	6,114	+0.70(+3.55%)
Dec 02, 2025	19.56	21.52	19.06	19.72	19,572	+0.69(+3.62%)