ETF Opportunities Trust Brookmont Catastrophic Bond ETF (NY:ILS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	20.26	20.29	20.24	20.27	21,518	+0.04(+0.22%)
Nov 04, 2025	20.19	20.26	20.19	20.23	4,209	+0.00(+0.00%)
Nov 03, 2025	20.17	20.25	20.17	20.23	2,483	+0.04(+0.20%)
Oct 31, 2025	20.25	20.25	20.17	20.19	3,315	-0.04(-0.20%)
Oct 30, 2025	20.25	20.25	20.17	20.23	17,131	-0.02(-0.07%)
Oct 29, 2025	20.16	20.25	20.16	20.25	34,070	+0.08(+0.42%)
Oct 28, 2025	20.21	20.24	20.00	20.16	24,271	-0.04(-0.20%)
Oct 27, 2025	20.24	20.25	20.16	20.20	8,952	-0.03(-0.12%)
Oct 24, 2025	20.21	20.24	20.19	20.23	3,255	+0.00(+0.00%)
Oct 23, 2025	20.23	20.27	20.20	20.23	35,665	+0.05(+0.27%)
Oct 22, 2025	20.16	20.19	20.15	20.17	5,861	+0.01(+0.05%)
Oct 21, 2025	20.22	20.23	20.16	20.16	4,837	-0.05(-0.27%)
Oct 20, 2025	20.22	20.22	20.17	20.21	10,480	+0.00(+0.01%)
Oct 17, 2025	20.16	20.23	20.16	20.21	18,686	+0.04(+0.19%)
Oct 16, 2025	20.21	20.21	20.17	20.18	2,743	-0.00(-0.02%)
Oct 15, 2025	20.20	20.20	20.12	20.18	1,609	-0.01(-0.05%)
Oct 14, 2025	20.08	20.38	20.07	20.19	21,870	+0.06(+0.30%)
Oct 13, 2025	20.09	20.13	20.09	20.13	4,459	+0.03(+0.15%)
Oct 10, 2025	20.12	20.13	20.10	20.10	6,855	-0.03(-0.15%)
Oct 09, 2025	20.14	20.15	20.13	20.13	6,466	+0.03(+0.15%)
Oct 08, 2025	20.12	20.12	20.09	20.10	8,982	+0.00(+0.00%)
Oct 07, 2025	20.12	20.13	20.08	20.10	7,486	-0.01(-0.07%)
Oct 06, 2025	20.14	20.14	20.08	20.11	9,637	-0.01(-0.02%)
Oct 03, 2025	20.11	20.15	20.09	20.12	4,939	+0.01(+0.05%)
Oct 02, 2025	20.12	20.15	20.07	20.11	2,105	-0.00(-0.02%)
Oct 01, 2025	20.18	20.18	20.00	20.11	1,967	-0.07(-0.32%)
Sep 30, 2025	20.06	20.20	20.05	20.18	11,079	+0.14(+0.70%)
Sep 29, 2025	20.00	20.05	20.00	20.04	4,183	+0.02(+0.10%)
Sep 26, 2025	20.09	20.09	20.02	20.02	3,617	+0.01(+0.05%)
Sep 25, 2025	20.00	20.07	20.00	20.01	8,147	+0.01(+0.05%)
Sep 24, 2025	20.07	20.16	20.00	20.00	13,537	-0.01(-0.03%)
Sep 23, 2025	20.00	20.03	19.96	20.01	2,194	+0.04(+0.22%)
Sep 22, 2025	20.00	20.00	19.90	19.96	795	-0.00(-0.00%)
Sep 19, 2025	19.96	20.00	19.93	19.96	4,490	+0.05(+0.28%)
Sep 18, 2025	19.94	20.01	19.91	19.91	6,959	-0.09(-0.44%)
Sep 17, 2025	19.96	20.01	19.95	20.00	3,992	+0.07(+0.34%)
Sep 16, 2025	19.84	19.98	19.84	19.93	9,052	+0.04(+0.22%)
Sep 15, 2025	19.86	19.93	19.80	19.88	4,009	-0.01(-0.05%)
Sep 12, 2025	19.91	19.93	19.89	19.89	3,843	+0.00(+0.00%)
Sep 11, 2025	19.88	19.94	19.88	19.89	3,474	+0.00(+0.00%)
Sep 10, 2025	19.90	19.95	19.86	19.89	2,396	+0.07(+0.37%)
Sep 09, 2025	19.84	19.94	19.82	19.82	1,334	-0.00(-0.02%)
Sep 08, 2025	19.79	19.84	19.79	19.83	1,283	+0.02(+0.10%)
Sep 05, 2025	19.82	19.82	19.76	19.81	2,184	-0.00(-0.02%)
Sep 04, 2025	19.80	19.81	19.75	19.81	2,509	+0.02(+0.11%)
Sep 03, 2025	19.77	19.79	19.77	19.79	2,267	+0.05(+0.26%)