Invesco Value Municipal Income Trust (NY:IIM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	12.60	12.60	12.51	12.56	129,980	-0.01(-0.08%)
Jan 13, 2026	12.61	12.63	12.56	12.57	117,533	-0.01(-0.08%)
Jan 12, 2026	12.58	12.60	12.52	12.58	123,943	+0.00(+0.00%)
Jan 09, 2026	12.54	12.60	12.54	12.58	108,587	+0.04(+0.32%)
Jan 08, 2026	12.42	12.55	12.42	12.54	90,012	+0.12(+0.97%)
Jan 07, 2026	12.48	12.60	12.39	12.42	286,324	-0.04(-0.32%)
Jan 06, 2026	12.39	12.46	12.37	12.46	83,789	+0.11(+0.89%)
Jan 05, 2026	12.33	12.38	12.32	12.35	101,246	+0.00(+0.00%)
Jan 02, 2026	12.38	12.38	12.34	12.35	82,858	+0.03(+0.24%)
Dec 31, 2025	12.52	12.54	12.32	12.32	207,592	-0.20(-1.60%)
Dec 30, 2025	12.20	12.52	12.18	12.52	269,737	+0.35(+2.88%)
Dec 29, 2025	12.06	12.20	12.06	12.17	333,011	+0.12(+1.00%)
Dec 26, 2025	12.15	12.15	12.04	12.05	246,101	-0.07(-0.58%)
Dec 24, 2025	12.19	12.19	12.08	12.12	128,859	-0.01(-0.08%)
Dec 23, 2025	12.24	12.25	12.13	12.13	184,519	-0.12(-0.98%)
Dec 22, 2025	12.25	12.29	12.20	12.25	230,622	-0.04(-0.33%)
Dec 19, 2025	12.34	12.35	12.27	12.29	126,488	-0.02(-0.16%)
Dec 18, 2025	12.32	12.36	12.28	12.31	93,274	+0.04(+0.33%)
Dec 17, 2025	12.31	12.33	12.27	12.27	170,424	-0.04(-0.32%)
Dec 16, 2025	12.34	12.34	12.28	12.31	128,480	-0.01(-0.11%)
Dec 15, 2025	12.32	12.40	12.29	12.32	147,217	-0.03(-0.24%)
Dec 12, 2025	12.40	12.43	12.33	12.35	110,038	-0.07(-0.56%)
Dec 11, 2025	12.52	12.52	12.41	12.42	174,039	-0.08(-0.64%)
Dec 10, 2025	12.51	12.53	12.45	12.50	134,263	+0.01(+0.08%)
Dec 09, 2025	12.48	12.54	12.47	12.49	100,863	-0.02(-0.16%)
Dec 08, 2025	12.56	12.56	12.45	12.51	82,964	-0.02(-0.16%)
Dec 05, 2025	12.51	12.57	12.44	12.53	149,422	+0.05(+0.40%)
Dec 04, 2025	12.46	12.48	12.42	12.48	123,897	+0.05(+0.40%)
Dec 03, 2025	12.37	12.47	12.37	12.43	101,989	+0.04(+0.32%)
Dec 02, 2025	12.40	12.41	12.28	12.39	154,309	+0.01(+0.08%)
Dec 01, 2025	12.38	12.41	12.33	12.38	143,434	-0.07(-0.56%)
Nov 28, 2025	12.44	12.45	12.34	12.45	121,638	+0.06(+0.48%)
Nov 26, 2025	12.30	12.39	12.28	12.39	145,973	+0.07(+0.56%)
Nov 25, 2025	12.28	12.32	12.25	12.32	181,376	+0.04(+0.32%)
Nov 24, 2025	12.31	12.31	12.25	12.28	97,676	-0.02(-0.16%)
Nov 21, 2025	12.32	12.37	12.22	12.30	116,095	-0.04(-0.32%)
Nov 20, 2025	12.35	12.37	12.31	12.34	88,718	+0.00(+0.00%)
Nov 19, 2025	12.38	12.39	12.31	12.34	91,644	-0.07(-0.56%)
Nov 18, 2025	12.36	12.43	12.33	12.41	84,964	+0.05(+0.40%)
Nov 17, 2025	12.39	12.40	12.34	12.36	75,919	-0.03(-0.26%)
Nov 14, 2025	12.40	12.40	12.38	12.40	62,320	-0.01(-0.08%)
Nov 13, 2025	12.39	12.41	12.36	12.41	81,977	+0.03(+0.24%)
Nov 12, 2025	12.44	12.44	12.36	12.38	106,463	-0.01(-0.08%)
Nov 11, 2025	12.34	12.40	12.31	12.39	119,425	+0.12(+0.97%)
Nov 10, 2025	12.32	12.38	12.25	12.27	175,875	-0.02(-0.16%)
Nov 07, 2025	12.35	12.40	12.29	12.29	143,313	-0.08(-0.64%)
Nov 06, 2025	12.44	12.46	12.36	12.37	148,388	-0.01(-0.08%)
Nov 05, 2025	12.46	12.57	12.38	12.38	183,589	-0.09(-0.71%)
Nov 04, 2025	12.40	12.48	12.35	12.46	198,664	+0.10(+0.80%)