IHS Holding Limited Ordinary Shares (NY:IHS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	7.220	7.430	7.180	7.230	342,566	+0.05(+0.70%)
Sep 02, 2025	7.120	7.240	6.920	7.180	483,169	-0.07(-0.97%)
Aug 29, 2025	7.230	7.290	7.170	7.250	399,335	-0.01(-0.14%)
Aug 28, 2025	7.260	7.330	7.120	7.260	372,145	+0.03(+0.41%)
Aug 27, 2025	7.280	7.300	7.150	7.230	407,667	-0.10(-1.36%)
Aug 26, 2025	7.460	7.460	7.240	7.330	633,380	-0.10(-1.35%)
Aug 25, 2025	7.100	7.520	7.090	7.430	696,212	+0.34(+4.80%)
Aug 22, 2025	6.960	7.170	6.950	7.090	435,651	+0.11(+1.58%)
Aug 21, 2025	6.730	7.085	6.710	6.980	771,034	+0.24(+3.56%)
Aug 20, 2025	6.800	6.832	6.660	6.740	642,207	-0.07(-1.03%)
Aug 19, 2025	6.900	6.925	6.780	6.810	574,934	-0.11(-1.59%)
Aug 18, 2025	7.100	7.144	6.895	6.920	797,779	-0.12(-1.70%)
Aug 15, 2025	7.000	7.120	6.870	7.040	478,987	+0.08(+1.15%)
Aug 14, 2025	6.870	6.990	6.740	6.960	494,035	+0.10(+1.46%)
Aug 13, 2025	7.320	7.320	6.790	6.860	888,406	-0.45(-6.16%)
Aug 12, 2025	6.430	7.405	6.280	7.310	1,638,156	+0.57(+8.46%)
Aug 11, 2025	6.650	6.790	6.610	6.740	949,087	+0.09(+1.35%)
Aug 08, 2025	6.630	6.710	6.577	6.650	420,635	+0.06(+0.91%)
Aug 07, 2025	6.420	6.635	6.380	6.590	519,106	+0.24(+3.78%)
Aug 06, 2025	6.400	6.450	6.350	6.350	483,691	-0.08(-1.24%)
Aug 05, 2025	6.670	6.710	6.321	6.430	703,921	-0.24(-3.60%)
Aug 04, 2025	6.520	6.670	6.420	6.670	536,422	+0.18(+2.77%)
Aug 01, 2025	6.430	6.540	6.230	6.490	627,892	-0.01(-0.15%)
Jul 31, 2025	6.390	6.550	6.373	6.500	578,155	+0.13(+2.04%)
Jul 30, 2025	6.450	6.495	6.280	6.370	602,155	-0.10(-1.55%)
Jul 29, 2025	6.380	6.470	6.330	6.470	469,859	+0.10(+1.57%)
Jul 28, 2025	6.180	6.450	6.100	6.370	1,076,196	+0.21(+3.41%)
Jul 25, 2025	6.170	6.200	6.010	6.160	421,334	-0.04(-0.65%)
Jul 24, 2025	6.100	6.240	6.070	6.200	432,797	+0.10(+1.64%)
Jul 23, 2025	6.040	6.140	6.010	6.100	444,286	+0.00(+0.00%)
Jul 22, 2025	6.080	6.240	6.070	6.100	379,876	+0.07(+1.16%)
Jul 21, 2025	5.950	6.065	5.920	6.030	843,204	+0.14(+2.38%)
Jul 18, 2025	6.110	6.110	5.860	5.890	1,236,901	-0.20(-3.28%)
Jul 17, 2025	6.100	6.190	6.066	6.090	878,228	-0.04(-0.65%)
Jul 16, 2025	6.050	6.160	5.960	6.130	724,197	+0.10(+1.66%)
Jul 15, 2025	6.000	6.140	5.970	6.030	625,753	-0.01(-0.17%)
Jul 14, 2025	5.950	6.155	5.930	6.040	748,962	+0.08(+1.34%)
Jul 11, 2025	6.090	6.100	5.890	5.960	565,595	-0.14(-2.30%)
Jul 10, 2025	6.050	6.155	6.030	6.100	624,076	+0.04(+0.66%)
Jul 09, 2025	6.250	6.255	6.060	6.060	659,673	-0.20(-3.19%)
Jul 08, 2025	5.950	6.270	5.920	6.260	1,001,149	+0.31(+5.21%)
Jul 07, 2025	5.960	6.013	5.880	5.950	790,377	-0.08(-1.33%)
Jul 03, 2025	5.800	6.040	5.800	6.030	1,098,967	+0.23(+3.97%)
Jul 02, 2025	6.300	6.300	5.781	5.800	2,068,746	-0.54(-8.52%)