US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	66.27	66.27	65.72	65.94	597,959	-0.56(-0.84%)
Jul 01, 2024	66.46	67.19	66.41	66.50	59,747	+0.18(+0.27%)
Jun 28, 2024	66.80	67.09	66.32	66.32	29,755	-0.34(-0.51%)
Jun 27, 2024	67.00	67.00	66.20	66.66	23,078	-0.36(-0.54%)
Jun 26, 2024	66.94	67.16	66.75	67.02	103,946	-0.13(-0.19%)
Jun 25, 2024	67.42	67.49	67.01	67.15	251,074	-0.25(-0.37%)
Jun 24, 2024	67.12	67.92	67.12	67.40	326,825	+0.38(+0.57%)
Jun 21, 2024	66.74	67.12	66.74	67.02	27,615	+0.49(+0.74%)
Jun 20, 2024	66.33	66.77	66.20	66.53	53,277	+0.20(+0.30%)
Jun 18, 2024	66.53	66.64	66.23	66.33	34,787	+0.06(+0.09%)
Jun 17, 2024	65.98	66.28	65.98	66.27	20,264	+0.06(+0.09%)
Jun 14, 2024	66.40	66.56	65.94	66.21	17,974	-0.40(-0.59%)
Jun 13, 2024	66.43	66.65	66.11	66.61	26,686	+0.06(+0.10%)
Jun 12, 2024	67.45	67.45	66.37	66.54	42,353	-0.28(-0.42%)
Jun 11, 2024	66.93	67.06	66.03	66.82	24,412	+0.03(+0.05%)
Jun 10, 2024	66.48	66.85	66.01	66.79	53,129	+0.18(+0.27%)
Jun 07, 2024	66.03	66.71	66.03	66.61	41,133	+0.51(+0.77%)
Jun 06, 2024	66.09	66.40	65.84	66.10	45,642	+0.06(+0.09%)
Jun 05, 2024	66.26	66.29	65.68	66.04	20,220	+0.00(+0.00%)
Jun 04, 2024	65.88	66.14	65.66	66.04	32,650	+0.07(+0.11%)
Jun 03, 2024	65.63	66.47	65.63	65.97	33,269	+0.52(+0.79%)
May 31, 2024	64.93	65.50	64.93	65.45	26,822	+0.70(+1.08%)
May 30, 2024	64.72	65.14	64.65	64.75	38,629	+0.13(+0.20%)
May 29, 2024	64.54	64.71	64.32	64.63	17,271	-0.12(-0.18%)
May 28, 2024	65.38	65.38	64.49	64.75	26,394	-0.41(-0.63%)
May 24, 2024	65.52	65.56	65.09	65.15	12,046	-0.30(-0.46%)
May 23, 2024	66.50	66.50	65.36	65.45	30,789	-0.90(-1.35%)
May 22, 2024	65.76	66.58	65.76	66.35	40,749	+0.27(+0.41%)
May 21, 2024	65.93	66.59	65.93	66.08	15,856	+0.20(+0.30%)
May 20, 2024	65.75	66.09	65.58	65.88	33,528	+0.10(+0.15%)
May 17, 2024	65.84	65.86	65.65	65.78	49,756	-0.26(-0.39%)
May 16, 2024	66.25	66.25	65.87	66.04	287,660	-0.11(-0.17%)
May 15, 2024	65.66	66.23	65.66	66.15	20,517	+0.72(+1.10%)
May 14, 2024	65.51	65.64	65.07	65.43	204,166	+0.05(+0.08%)
May 13, 2024	65.36	65.39	65.06	65.38	20,209	+0.45(+0.69%)
May 10, 2024	65.54	65.57	64.93	64.93	68,708	-0.47(-0.72%)
May 09, 2024	65.38	65.56	65.28	65.40	20,678	+0.01(+0.02%)
May 08, 2024	65.17	65.61	65.17	65.39	31,498	+0.35(+0.54%)
May 07, 2024	64.96	65.17	64.83	65.04	41,880	+0.28(+0.43%)
May 06, 2024	64.39	64.77	64.29	64.76	13,763	+0.67(+1.04%)
May 03, 2024	64.70	64.70	63.94	64.10	41,421	-0.45(-0.69%)
May 02, 2024	65.07	65.07	64.47	64.55	19,869	-0.20(-0.31%)