iHuman Inc. American depositary shares (NY: IH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	1.630	1.670	1.610	1.640	4,871	+0.03(+1.86%)
Jan 13, 2025	1.600	1.685	1.580	1.610	3,522	+0.03(+1.90%)
Jan 10, 2025	1.630	1.630	1.580	1.580	9,319	-0.07(-4.53%)
Jan 08, 2025	1.780	1.780	1.613	1.655	8,697	-0.07(-4.34%)
Jan 07, 2025	1.600	1.731	1.600	1.730	8,335	+0.15(+9.36%)
Jan 06, 2025	1.620	1.660	1.550	1.582	20,538	-0.05(-3.26%)
Jan 03, 2025	1.680	1.680	1.600	1.635	9,736	-0.06(-3.81%)
Jan 02, 2025	1.770	1.770	1.671	1.700	15,058	+0.01(+0.59%)
Dec 31, 2024				1.690	0	+0.04(+2.42%)
Dec 30, 2024	1.721	1.730	1.600	1.650	43,019	-0.07(-4.07%)
Dec 27, 2024	1.710	1.746	1.710	1.720	4,482	-0.04(-2.27%)
Dec 26, 2024	1.740	1.810	1.705	1.760	26,603	+0.00(+0.06%)
Dec 24, 2024	1.759	1.759	1.759	1.759	286	+0.02(+1.09%)
Dec 23, 2024	1.700	1.740	1.690	1.740	8,531	+0.02(+1.16%)
Dec 20, 2024	1.760	1.790	1.720	1.720	3,483	-0.02(-1.15%)
Dec 19, 2024	1.740	1.800	1.680	1.740	52,498	-0.01(-0.81%)
Dec 18, 2024	1.732	1.777	1.732	1.754	5,964	-0.02(-0.89%)
Dec 17, 2024	1.760	1.785	1.740	1.770	8,092	-0.04(-2.21%)
Dec 16, 2024	1.730	1.810	1.730	1.810	17,187	+0.05(+2.84%)
Dec 13, 2024	1.700	1.760	1.700	1.760	12,768	+0.08(+4.76%)
Dec 12, 2024	1.750	1.760	1.680	1.680	5,796	-0.03(-1.75%)
Dec 11, 2024	1.700	1.728	1.700	1.710	13,328	-0.02(-1.16%)
Dec 10, 2024	1.700	1.730	1.670	1.730	3,807	+0.01(+0.58%)
Dec 09, 2024	1.740	1.750	1.716	1.720	11,515	+0.04(+2.38%)
Dec 06, 2024	1.630	1.702	1.625	1.680	1,835	+0.05(+3.07%)
Dec 05, 2024	1.780	1.780	1.620	1.630	3,587	-0.05(-2.98%)
Dec 04, 2024	1.750	1.750	1.630	1.680	5,119	-0.01(-0.59%)
Dec 03, 2024	1.690	1.770	1.650	1.690	13,615	+0.02(+1.20%)
Dec 02, 2024	1.660	1.688	1.650	1.670	14,776	+0.02(+1.21%)
Nov 29, 2024	1.660	1.700	1.650	1.650	3,965	+0.01(+0.61%)
Nov 27, 2024	1.570	1.670	1.550	1.640	25,101	+0.08(+5.13%)
Nov 26, 2024	1.540	1.580	1.530	1.560	36,489	+0.01(+0.65%)
Nov 25, 2024	1.530	1.550	1.520	1.550	22,920	+0.03(+1.97%)
Nov 22, 2024	1.550	1.550	1.520	1.520	22,261	-0.03(-1.81%)
Nov 21, 2024	1.620	1.635	1.470	1.548	116,394	-0.09(-5.61%)
Nov 20, 2024	1.620	1.640	1.620	1.640	12,831	+0.00(+0.18%)
Nov 19, 2024	1.630	1.640	1.600	1.637	18,923	+0.01(+0.43%)
Nov 18, 2024	1.670	1.670	1.590	1.630	31,706	-0.01(-0.43%)
Nov 15, 2024	1.630	1.640	1.620	1.637	17,316	+0.01(+0.43%)
Nov 14, 2024	1.620	1.630	1.610	1.630	22,313	+0.01(+0.62%)
Nov 13, 2024	1.709	1.709	1.620	1.620	58,917	-0.08(-4.71%)
Nov 12, 2024	1.690	1.740	1.690	1.700	32,530	-0.03(-1.73%)
Nov 11, 2024	1.760	1.770	1.700	1.730	36,826	-0.06(-3.35%)
Nov 08, 2024	1.770	1.800	1.760	1.790	11,913	-0.03(-1.87%)
Nov 07, 2024	1.820	1.850	1.790	1.824	13,338	+0.02(+1.34%)
Nov 06, 2024	1.760	1.800	1.740	1.800	24,820	+0.03(+1.69%)
Nov 05, 2024	1.786	1.790	1.770	1.770	11,975	+0.00(+0.00%)
Nov 04, 2024	1.780	1.795	1.760	1.770	3,926	-0.01(-0.67%)