Innovator Gradient Tactical Rotation Strategy ETF (NY:IGTR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	27.62	27.64	27.62	27.62	1,999	+0.04(+0.16%)
Dec 04, 2025	27.63	27.63	27.56	27.58	2,416	+0.05(+0.17%)
Dec 03, 2025	27.45	27.53	27.45	27.53	8,797	+0.16(+0.57%)
Dec 02, 2025	27.38	27.42	27.29	27.38	5,196	+0.21(+0.79%)
Dec 01, 2025	27.25	27.25	27.16	27.16	755	-0.06(-0.21%)
Nov 28, 2025	27.02	27.27	27.02	27.22	3,731	+0.24(+0.88%)
Nov 26, 2025	27.01	27.06	26.95	26.98	8,751	+0.47(+1.78%)
Nov 25, 2025	25.98	26.51	25.98	26.51	4,741	+0.37(+1.40%)
Nov 24, 2025	26.11	26.20	26.11	26.15	5,083	+0.56(+2.18%)
Nov 21, 2025	25.15	25.66	25.03	25.59	3,806	+0.42(+1.66%)
Nov 20, 2025	26.46	26.46	25.17	25.17	3,210	-0.86(-3.32%)
Nov 19, 2025	26.06	26.06	25.92	26.03	2,490	+0.25(+0.99%)
Nov 18, 2025	25.84	26.07	25.77	25.78	11,988	-0.23(-0.89%)
Nov 17, 2025	26.52	26.52	26.01	26.01	5,095	-0.57(-2.14%)
Nov 14, 2025	26.56	26.91	26.47	26.58	6,042	-0.06(-0.21%)
Nov 13, 2025	27.13	27.13	26.64	26.64	3,249	-0.78(-2.85%)
Nov 12, 2025	27.39	27.46	27.39	27.42	1,107	+0.16(+0.57%)
Nov 11, 2025	27.38	27.38	27.22	27.26	2,141	-0.25(-0.92%)
Nov 10, 2025	27.50	27.57	27.21	27.51	6,718	+0.52(+1.92%)
Nov 07, 2025	26.64	26.99	26.37	26.99	1,352	+0.05(+0.17%)
Nov 06, 2025	26.96	26.96	26.93	26.95	765	-0.40(-1.46%)
Nov 05, 2025	27.10	27.48	27.06	27.35	3,263	+0.50(+1.88%)
Nov 04, 2025	27.12	27.18	26.84	26.84	9,562	-0.84(-3.04%)
Nov 03, 2025	27.58	27.73	27.58	27.68	3,368	-0.03(-0.10%)
Oct 31, 2025	27.71	27.83	27.51	27.71	2,724	+0.20(+0.73%)
Oct 30, 2025	27.60	27.84	27.51	27.51	10,148	-0.31(-1.10%)
Oct 29, 2025	28.06	28.06	27.76	27.82	9,624	+0.17(+0.61%)
Oct 28, 2025	27.64	27.78	27.64	27.65	1,983	-0.20(-0.73%)
Oct 27, 2025	27.88	27.88	27.80	27.85	19,375	+0.26(+0.93%)
Oct 24, 2025	27.61	27.67	27.59	27.59	2,228	+0.30(+1.10%)
Oct 23, 2025	27.01	27.30	27.01	27.29	4,199	+0.47(+1.74%)
Oct 22, 2025	26.76	26.83	26.62	26.83	5,981	-0.41(-1.51%)
Oct 21, 2025	27.24	27.30	27.21	27.24	6,633	+0.13(+0.48%)
Oct 20, 2025	26.98	27.14	26.98	27.11	2,545	+0.37(+1.38%)
Oct 17, 2025	26.77	26.77	26.74	26.74	2,998	-0.01(-0.02%)
Oct 16, 2025	27.07	27.10	26.73	26.75	10,620	-0.21(-0.79%)
Oct 15, 2025	27.03	27.10	26.70	26.96	11,621	+0.32(+1.20%)
Oct 14, 2025	26.54	26.90	26.54	26.64	9,520	-0.02(-0.07%)
Oct 13, 2025	26.47	26.67	26.47	26.66	12,057	+0.80(+3.09%)
Oct 10, 2025	26.21	26.21	25.86	25.86	7,336	-1.27(-4.69%)
Oct 09, 2025	27.18	27.20	27.04	27.13	13,536	-0.14(-0.50%)
Oct 08, 2025	27.07	27.30	27.07	27.27	8,409	+0.45(+1.66%)
Oct 07, 2025	27.34	27.34	26.82	26.82	7,744	-0.43(-1.57%)
Oct 06, 2025	27.31	27.39	27.20	27.25	13,747	+0.32(+1.20%)
Oct 03, 2025	27.08	27.22	26.90	26.93	13,671	-0.06(-0.21%)
Oct 02, 2025	26.98	27.02	26.84	26.99	45,946	+0.19(+0.72%)