Bitwise GME Option Income Strategy ETF (NY:IGME)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	25.82	25.95	25.80	25.95	1,980	+0.78(+3.08%)
Jan 29, 2026	25.20	25.20	25.18	25.18	1,314	-0.43(-1.70%)
Jan 28, 2026	25.52	25.61	25.47	25.61	1,209	-0.05(-0.20%)
Jan 27, 2026	25.42	25.66	25.19	25.66	27,363	+0.10(+0.41%)
Jan 26, 2026	25.20	25.70	25.01	25.56	10,163	+0.58(+2.31%)
Jan 23, 2026	24.90	25.07	24.85	24.98	8,301	+0.01(+0.03%)
Jan 22, 2026	24.92	25.02	24.86	24.97	5,630	+0.48(+1.97%)
Jan 21, 2026	24.52	24.60	24.35	24.49	5,964	+0.56(+2.36%)
Jan 20, 2026	23.54	23.93	23.54	23.93	4,933	+0.01(+0.06%)
Jan 16, 2026	23.97	23.97	23.91	23.91	667	-0.16(-0.67%)
Jan 15, 2026	24.03	24.07	23.86	24.07	770	+0.30(+1.28%)
Jan 14, 2026	23.69	23.77	23.57	23.77	1,754	-0.05(-0.21%)
Jan 13, 2026	23.70	23.82	23.70	23.82	744	-0.00(-0.02%)
Jan 12, 2026	24.07	24.07	23.83	23.83	2,579	-0.23(-0.95%)
Jan 09, 2026	23.83	24.14	23.83	24.05	1,667	-0.15(-0.64%)
Jan 08, 2026	24.01	24.21	23.99	24.21	3,918	+0.08(+0.35%)
Jan 07, 2026	24.31	24.49	24.13	24.13	3,326	+0.70(+2.99%)
Jan 06, 2026	23.46	23.47	23.34	23.43	1,043	-0.06(-0.24%)
Jan 05, 2026	23.59	23.59	23.17	23.48	1,235	+0.11(+0.47%)
Jan 02, 2026	23.13	23.48	23.13	23.37	3,421	+0.64(+2.84%)
Dec 31, 2025	23.00	23.13	22.73	22.73	1,394	-0.50(-2.13%)
Dec 30, 2025	23.33	23.33	23.02	23.22	2,245	-0.01(-0.03%)
Dec 29, 2025	23.72	23.74	23.23	23.23	1,887	-0.56(-2.37%)
Dec 26, 2025	24.14	24.82	23.78	23.79	10,555	-0.58(-2.37%)
Dec 24, 2025	24.16	24.37	24.16	24.37	7,869	+0.26(+1.06%)
Dec 23, 2025	24.40	24.40	23.98	24.11	2,950	-0.47(-1.93%)
Dec 22, 2025	25.22	25.22	24.59	24.59	5,572	-0.69(-2.71%)
Dec 19, 2025	25.02	25.27	25.02	25.27	2,687	-0.09(-0.37%)
Dec 18, 2025	25.74	25.74	25.37	25.37	3,699	-0.38(-1.46%)
Dec 17, 2025	25.35	25.74	25.35	25.74	1,687	+0.80(+3.19%)
Dec 16, 2025	24.93	24.95	24.78	24.95	1,876	+0.34(+1.39%)
Dec 15, 2025	24.35	25.02	24.06	24.61	1,995	+0.32(+1.31%)
Dec 12, 2025	24.41	24.41	23.76	24.29	1,671	-0.26(-1.04%)
Dec 11, 2025	24.34	24.60	24.24	24.54	662	-0.24(-0.98%)
Dec 10, 2025	24.68	24.84	24.53	24.79	4,605	-0.81(-3.17%)
Dec 09, 2025	25.39	25.62	25.39	25.60	1,156	+0.11(+0.44%)
Dec 08, 2025	24.98	25.54	24.98	25.49	1,243	+0.21(+0.84%)
Dec 05, 2025	25.01	25.61	24.18	25.27	6,883	+0.11(+0.42%)
Dec 04, 2025	25.63	25.63	25.17	25.17	1,021	-0.19(-0.76%)
Dec 03, 2025	25.23	25.36	25.23	25.36	632	-0.38(-1.47%)
Dec 02, 2025	24.88	25.74	24.88	25.74	3,495	+1.05(+4.27%)