Western Asset Investment Grade Defined Opportunity Trust Inc. (NY: IGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	17.88	17.88	17.82	17.83	19,433	-0.10(-0.56%)
Oct 01, 2024	18.14	18.14	17.88	17.93	50,136	-0.07(-0.39%)
Sep 30, 2024	17.90	18.06	17.90	18.00	29,551	+0.06(+0.33%)
Sep 27, 2024	17.90	17.96	17.90	17.94	47,881	-0.02(-0.11%)
Sep 26, 2024	18.01	18.06	17.96	17.96	44,814	-0.09(-0.50%)
Sep 25, 2024	18.09	18.09	18.02	18.05	29,278	+0.00(+0.00%)
Sep 24, 2024	18.05	18.09	18.02	18.05	13,469	+0.03(+0.17%)
Sep 23, 2024	18.01	18.05	17.87	18.02	40,436	-0.06(-0.33%)
Sep 20, 2024	18.08	18.15	18.04	18.08	25,476	-0.04(-0.22%)
Sep 19, 2024	18.13	18.15	18.05	18.12	48,503	-0.06(-0.33%)
Sep 18, 2024	18.13	18.30	18.11	18.18	81,440	+0.03(+0.17%)
Sep 17, 2024	18.07	18.18	18.07	18.15	34,230	+0.08(+0.44%)
Sep 16, 2024	18.04	18.08	18.04	18.07	32,205	+0.05(+0.28%)
Sep 13, 2024	18.02	18.04	18.00	18.02	11,412	+0.03(+0.17%)
Sep 12, 2024	17.96	18.04	17.95	17.99	16,266	+0.00(+0.00%)
Sep 11, 2024	17.93	18.04	17.90	17.99	28,993	+0.01(+0.06%)
Sep 10, 2024	17.93	18.01	17.82	17.98	44,190	+0.03(+0.17%)
Sep 09, 2024	17.89	17.99	17.89	17.95	17,209	+0.02(+0.11%)
Sep 06, 2024	17.84	17.99	17.83	17.93	16,600	+0.05(+0.28%)
Sep 05, 2024	17.81	17.92	17.76	17.88	21,763	+0.06(+0.34%)
Sep 04, 2024	17.67	17.83	17.61	17.82	17,406	+0.05(+0.28%)
Sep 03, 2024	17.71	17.86	17.65	17.77	32,241	-0.04(-0.22%)
Aug 30, 2024	17.76	17.88	17.76	17.81	11,438	-0.02(-0.11%)
Aug 29, 2024	17.76	17.87	17.75	17.83	21,594	+0.04(+0.22%)
Aug 28, 2024	17.81	17.85	17.79	17.79	9,731	-0.03(-0.16%)
Aug 27, 2024	17.82	17.90	17.77	17.82	12,663	-0.05(-0.28%)
Aug 26, 2024	17.90	17.92	17.83	17.87	9,429	+0.05(+0.28%)
Aug 23, 2024	17.80	18.00	17.78	17.82	24,641	-0.04(-0.22%)
Aug 22, 2024	17.81	17.92	17.81	17.86	11,891	-0.01(-0.06%)
Aug 21, 2024	17.87	17.88	17.76	17.87	17,528	-0.00(-0.03%)
Aug 20, 2024	17.76	17.88	17.74	17.88	8,924	+0.09(+0.53%)
Aug 19, 2024	17.74	17.81	17.53	17.78	24,253	+0.02(+0.11%)
Aug 16, 2024	17.66	17.80	17.61	17.76	10,702	+0.08(+0.45%)
Aug 15, 2024	17.54	17.70	17.49	17.68	33,088	+0.04(+0.23%)
Aug 14, 2024	17.55	17.65	17.55	17.64	12,223	+0.07(+0.40%)
Aug 13, 2024	17.52	17.59	17.52	17.57	11,813	+0.09(+0.49%)
Aug 12, 2024	17.48	17.51	17.34	17.48	52,321	+0.00(+0.03%)
Aug 09, 2024	17.45	17.48	17.38	17.48	7,981	+0.09(+0.51%)
Aug 08, 2024	17.34	17.39	17.31	17.39	10,536	+0.05(+0.30%)
Aug 07, 2024	17.47	17.47	17.30	17.34	22,042	-0.07(-0.40%)
Aug 06, 2024	17.44	17.48	17.37	17.41	19,321	-0.09(-0.51%)
Aug 05, 2024	17.58	17.58	17.46	17.50	58,596	-0.03(-0.17%)
Aug 02, 2024	17.48	17.58	17.40	17.53	53,775	+0.10(+0.57%)