Principal Investment Grade Corporate Active ETF (NY: IG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	21.28	21.39	21.27	21.36	25,439	-0.04(-0.16%)
Oct 01, 2024	21.38	21.43	21.37	21.39	11,051	-0.00(-0.02%)
Sep 30, 2024	21.37	21.46	21.37	21.40	18,028	+0.01(+0.05%)
Sep 27, 2024	21.39	21.42	21.37	21.39	17,516	+0.02(+0.09%)
Sep 26, 2024	21.35	21.39	21.34	21.37	8,670	-0.01(-0.03%)
Sep 25, 2024	21.41	21.42	21.37	21.38	14,241	-0.09(-0.43%)
Sep 24, 2024	21.38	21.49	21.36	21.47	20,845	+0.03(+0.14%)
Sep 23, 2024	21.44	21.48	21.39	21.44	55,335	+0.00(+0.00%)
Sep 20, 2024	21.41	21.46	21.38	21.44	12,287	-0.01(-0.05%)
Sep 19, 2024	21.40	21.50	21.40	21.45	11,199	+0.01(+0.03%)
Sep 18, 2024	21.43	21.55	21.43	21.44	20,158	-0.05(-0.22%)
Sep 17, 2024	21.50	21.53	21.49	21.49	21,203	-0.00(-0.02%)
Sep 16, 2024	21.43	21.51	21.43	21.49	5,730	+0.06(+0.30%)
Sep 13, 2024	21.42	21.45	21.41	21.43	7,603	+0.06(+0.29%)
Sep 12, 2024	21.37	21.38	21.33	21.37	137,447	-0.01(-0.05%)
Sep 11, 2024	21.33	21.41	21.33	21.38	32,710	+0.02(+0.09%)
Sep 10, 2024	21.31	21.37	21.31	21.36	6,224	+0.04(+0.21%)
Sep 09, 2024	21.28	21.32	21.25	21.32	9,942	+0.04(+0.16%)
Sep 06, 2024	21.28	21.38	21.23	21.28	20,334	-0.00(-0.02%)
Sep 05, 2024	21.23	21.29	21.20	21.29	7,811	+0.09(+0.45%)
Sep 04, 2024	21.11	21.20	21.11	21.19	4,662	+0.14(+0.66%)
Sep 03, 2024	21.13	21.13	21.05	21.05	17,798	-0.06(-0.29%)
Aug 30, 2024	21.18	21.19	21.11	21.11	2,441	-0.05(-0.23%)
Aug 29, 2024	21.17	21.22	21.16	21.16	8,027	-0.02(-0.07%)
Aug 28, 2024	21.21	21.22	21.18	21.18	7,446	-0.03(-0.14%)
Aug 27, 2024	21.15	21.21	21.15	21.20	3,745	-0.02(-0.08%)
Aug 26, 2024	21.22	21.24	21.22	21.22	3,419	-0.01(-0.05%)
Aug 23, 2024	21.21	21.28	21.20	21.23	20,981	+0.07(+0.33%)
Aug 22, 2024	21.15	21.16	21.11	21.16	8,822	-0.06(-0.28%)
Aug 21, 2024	21.19	21.40	21.18	21.22	12,786	+0.05(+0.24%)
Aug 20, 2024	21.14	21.18	21.14	21.17	37,717	+0.06(+0.28%)
Aug 19, 2024	21.11	21.14	21.09	21.11	15,895	+0.02(+0.12%)
Aug 16, 2024	21.07	21.09	21.03	21.09	1,400	+0.04(+0.21%)
Aug 15, 2024	20.99	21.05	20.99	21.04	4,700	-0.07(-0.33%)
Aug 14, 2024	21.05	21.13	21.05	21.11	8,578	+0.09(+0.44%)
Aug 13, 2024	20.98	21.03	20.93	21.02	12,431	+0.10(+0.50%)
Aug 12, 2024	20.84	20.93	20.84	20.91	5,338	+0.07(+0.32%)
Aug 09, 2024	20.85	20.88	20.84	20.85	6,318	+0.05(+0.22%)
Aug 08, 2024	20.80	20.81	20.75	20.80	47,850	+0.01(+0.04%)
Aug 07, 2024	20.87	20.91	20.79	20.79	19,384	-0.07(-0.36%)
Aug 06, 2024	20.93	20.95	20.82	20.87	31,241	-0.09(-0.42%)
Aug 05, 2024	21.04	21.04	20.94	20.95	1,424	-0.03(-0.13%)
Aug 02, 2024	20.92	21.02	20.92	20.98	15,692	+0.13(+0.62%)