Bitwise Ethereum Option Income Strategy ETF (NY:IETH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	33.06	33.55	33.01	33.09	2,326	+2.31(+7.52%)
Dec 01, 2025	31.54	31.54	30.78	30.78	1,156	-3.03(-8.96%)
Nov 28, 2025	35.39	35.39	33.72	33.81	2,866	+0.01(+0.04%)
Nov 26, 2025	32.58	33.80	32.58	33.80	551	+1.02(+3.13%)
Nov 25, 2025	33.01	33.01	32.77	32.77	477	-0.48(-1.45%)
Nov 24, 2025	32.02	33.25	32.02	33.25	669	+2.58(+8.39%)
Nov 21, 2025	30.68	30.68	30.68	30.68	329	-1.01(-3.19%)
Nov 20, 2025	31.77	31.77	31.69	31.69	419	-0.36(-1.11%)
Nov 19, 2025	33.05	33.05	31.41	32.04	2,200	-1.90(-5.59%)
Nov 18, 2025	34.27	34.27	33.94	33.94	681	+1.31(+4.00%)
Nov 17, 2025	32.96	32.96	32.33	32.64	540	-1.27(-3.74%)
Nov 14, 2025	34.69	34.69	33.90	33.90	1,052	-0.30(-0.88%)
Nov 13, 2025	36.34	36.34	34.20	34.20	390	-2.67(-7.25%)
Nov 12, 2025	36.90	36.90	36.88	36.88	127	-0.16(-0.43%)
Nov 11, 2025	37.04	37.04	37.04	37.04	81	-1.34(-3.49%)
Nov 10, 2025	37.96	38.38	37.96	38.38	258	+1.07(+2.88%)
Nov 07, 2025	34.57	37.30	34.57	37.30	1,850	+1.72(+4.83%)
Nov 06, 2025	36.01	36.01	35.58	35.58	302	-1.46(-3.94%)
Nov 05, 2025	36.29	37.04	36.29	37.04	2,482	+2.60(+7.54%)
Nov 04, 2025	37.85	37.85	34.45	34.45	587	-3.87(-10.10%)
Nov 03, 2025	39.59	39.59	38.31	38.31	855	-3.89(-9.22%)
Oct 31, 2025	41.72	42.21	41.72	42.21	724	+2.12(+5.28%)
Oct 30, 2025	40.83	41.06	40.09	40.09	1,652	-2.20(-5.21%)
Oct 29, 2025	43.24	43.24	42.29	42.29	565	-1.33(-3.04%)
Oct 28, 2025	44.34	44.74	43.62	43.62	1,342	-1.42(-3.15%)
Oct 27, 2025	44.90	45.33	44.73	45.04	5,600	+2.87(+6.81%)
Oct 24, 2025	42.22	42.22	42.13	42.17	2,734	+0.93(+2.24%)
Oct 23, 2025	41.32	41.32	41.24	41.24	1,827	+0.83(+2.06%)
Oct 22, 2025	40.41	40.41	40.41	40.41	87	-2.11(-4.97%)
Oct 21, 2025	42.58	42.58	42.52	42.52	456	+0.19(+0.44%)
Oct 20, 2025	42.66	42.66	42.34	42.34	398	+1.57(+3.85%)
Oct 17, 2025	40.95	40.95	40.25	40.77	523	-0.63(-1.52%)
Oct 16, 2025	41.40	41.40	41.40	41.40	150	-1.22(-2.87%)
Oct 15, 2025	43.03	43.03	42.62	42.62	232	-1.78(-4.01%)
Oct 14, 2025	43.04	44.78	43.04	44.41	611	-1.49(-3.24%)
Oct 13, 2025	45.89	45.89	45.89	45.89	99	+2.63(+6.08%)
Oct 10, 2025	44.14	44.29	43.26	43.26	965	-3.08(-6.65%)
Oct 09, 2025	46.84	46.84	46.29	46.34	1,692	-1.45(-3.03%)
Oct 08, 2025	47.99	47.99	47.23	47.79	2,254	+0.32(+0.67%)
Oct 07, 2025	48.74	48.74	47.38	47.48	1,927	-1.50(-3.07%)
Oct 06, 2025	48.38	48.98	48.38	48.98	542	+1.31(+2.76%)
Oct 03, 2025	47.44	47.66	47.44	47.66	741	+0.36(+0.75%)