Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 37.44 37.98 37.34 37.44 97,538 +0.12(+0.32%)
Jul 22, 2024 37.02 37.38 36.52 37.32 72,392 +0.32(+0.86%)
Jul 19, 2024 37.30 37.50 36.92 37.00 53,966 -0.21(-0.56%)
Jul 18, 2024 37.19 37.62 37.03 37.21 45,913 +0.01(+0.03%)
Jul 17, 2024 36.97 37.50 36.82 37.20 88,443 -0.02(-0.05%)
Jul 16, 2024 36.43 37.53 36.29 37.22 100,445 +0.94(+2.59%)
Jul 15, 2024 36.42 36.54 36.00 36.28 148,422 +0.13(+0.36%)
Jul 12, 2024 36.85 37.17 36.08 36.15 78,181 -0.32(-0.88%)
Jul 11, 2024 36.00 36.90 35.69 36.47 77,328 +0.89(+2.50%)
Jul 10, 2024 35.95 35.95 35.33 35.58 46,393 -0.09(-0.25%)
Jul 09, 2024 36.25 36.57 35.65 35.67 84,759 -0.53(-1.46%)
Jul 08, 2024 35.60 36.42 35.60 36.20 50,427 +0.56(+1.57%)
Jul 05, 2024 35.70 35.79 35.22 35.64 55,028 -0.11(-0.31%)
Jul 03, 2024 36.38 36.61 35.67 35.75 30,043 -0.57(-1.57%)
Jul 02, 2024 35.97 36.32 35.83 36.32 59,214 +0.44(+1.23%)
Jul 01, 2024 35.92 36.04 35.57 35.88 66,204 -0.04(-0.11%)
Jun 28, 2024 35.90 35.99 35.48 35.92 186,004 +0.28(+0.79%)
Jun 27, 2024 35.74 36.19 35.39 35.64 57,800 +0.11(+0.31%)
Jun 26, 2024 35.21 35.80 35.08 35.53 80,439 +0.12(+0.34%)
Jun 25, 2024 35.33 35.52 35.19 35.41 54,993 -0.05(-0.14%)
Jun 24, 2024 35.64 36.00 35.17 35.46 64,072 -0.05(-0.14%)
Jun 21, 2024 35.78 36.24 35.40 35.51 134,428 -0.23(-0.64%)
Jun 20, 2024 35.84 36.30 35.73 35.74 70,678 -0.31(-0.86%)
Jun 18, 2024 36.19 36.30 35.86 36.05 88,445 -0.09(-0.25%)
Jun 17, 2024 36.37 37.31 36.12 36.14 88,411 -0.14(-0.39%)
Jun 14, 2024 36.28 36.59 36.05 36.28 82,395 -0.35(-0.96%)
Jun 13, 2024 36.43 36.76 36.05 36.63 83,343 +0.28(+0.77%)
Jun 12, 2024 37.14 37.14 36.09 36.35 137,655 -0.21(-0.57%)
Jun 11, 2024 36.23 36.79 35.65 36.56 191,428 +0.05(+0.14%)
Jun 10, 2024 37.40 37.92 36.19 36.51 145,042 -1.23(-3.26%)
Jun 07, 2024 37.39 38.11 36.61 37.74 138,322 +0.47(+1.26%)
Jun 06, 2024 38.89 40.44 36.97 37.27 342,512 -1.52(-3.91%)
Jun 05, 2024 39.63 39.63 38.69 38.79 164,479 -0.84(-2.12%)
Jun 04, 2024 39.91 39.92 39.27 39.63 94,628 -0.29(-0.73%)
Jun 03, 2024 40.73 40.97 39.43 39.92 71,751 -0.56(-1.38%)
May 31, 2024 39.95 40.49 39.80 40.48 131,855 +0.61(+1.53%)
May 30, 2024 39.09 39.99 38.94 39.87 55,419 +0.94(+2.41%)
May 29, 2024 39.14 39.44 38.52 38.93 79,838 -0.41(-1.04%)
May 28, 2024 41.32 41.32 38.94 39.34 146,982 -1.95(-4.72%)
May 24, 2024 40.95 41.52 40.73 41.29 46,171 +0.57(+1.40%)
May 23, 2024 40.55 40.74 40.20 40.72 46,607 +0.17(+0.42%)
May 22, 2024 40.43 41.05 40.43 40.55 47,392 -0.04(-0.10%)
May 21, 2024 40.03 40.59 39.92 40.59 40,841 +0.38(+0.94%)
May 20, 2024 39.71 40.96 39.58 40.21 79,618 +0.57(+1.44%)
May 17, 2024 39.95 40.40 39.58 39.64 79,149 -0.22(-0.55%)
May 16, 2024 39.84 39.86 39.30 39.86 56,160 +0.20(+0.50%)
May 15, 2024 39.75 39.80 39.27 39.66 54,759 +0.18(+0.46%)
May 14, 2024 39.02 39.81 38.83 39.48 74,761 +0.92(+2.38%)
May 13, 2024 38.95 39.23 38.26 38.56 60,225 -0.31(-0.80%)
May 10, 2024 38.39 38.89 38.02 38.87 71,497 +0.65(+1.70%)
May 09, 2024 37.75 38.29 37.06 38.22 120,665 +0.47(+1.24%)
May 08, 2024 38.77 38.77 37.67 37.75 67,390 -1.12(-2.88%)
May 07, 2024 37.90 39.05 37.70 38.87 75,881 +0.92(+2.42%)
May 06, 2024 38.19 38.65 37.90 37.95 97,962 -0.13(-0.34%)
May 03, 2024 37.99 38.22 37.30 38.08 48,824 +0.49(+1.30%)
May 02, 2024 36.57 37.70 36.32 37.59 74,016 +1.10(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.