Idaho Strategic Resources, Inc. Common Stock (NY:IDR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	13.24	13.40	12.48	13.23	474,508	-0.08(-0.60%)
May 29, 2025	14.35	14.35	13.28	13.31	228,965	-0.75(-5.33%)
May 28, 2025	14.17	14.62	13.77	14.06	371,194	+0.02(+0.14%)
May 27, 2025	13.79	14.26	13.45	14.04	442,806	+0.54(+4.00%)
May 23, 2025	12.61	13.90	12.61	13.50	475,286	+1.07(+8.61%)
May 22, 2025	12.95	12.99	12.30	12.43	262,140	-0.55(-4.24%)
May 21, 2025	12.70	13.05	12.46	12.98	276,928	+0.27(+2.12%)
May 20, 2025	12.82	12.85	12.34	12.71	291,548	-0.11(-0.86%)
May 19, 2025	12.64	12.82	12.25	12.82	165,595	+0.22(+1.75%)
May 16, 2025	12.50	12.79	12.45	12.60	179,100	-0.19(-1.49%)
May 15, 2025	12.75	12.98	12.60	12.79	173,490	+0.28(+2.24%)
May 14, 2025	12.51	12.88	12.20	12.51	250,905	-0.11(-0.87%)
May 13, 2025	12.67	12.86	12.20	12.62	653,632	-0.37(-2.85%)
May 12, 2025	14.00	14.21	12.81	12.99	672,024	-1.34(-9.35%)
May 09, 2025	14.64	14.74	14.01	14.33	243,323	-0.14(-0.97%)
May 08, 2025	15.22	15.71	14.38	14.47	409,274	-1.52(-9.51%)
May 07, 2025	16.27	16.72	15.80	15.99	181,485	-0.70(-4.19%)
May 06, 2025	15.98	17.00	15.70	16.69	278,109	+1.02(+6.51%)
May 05, 2025	15.50	15.82	14.98	15.67	252,324	+0.69(+4.61%)
May 02, 2025	15.47	15.90	14.91	14.98	210,243	-0.26(-1.71%)
May 01, 2025	15.50	15.85	15.05	15.24	333,457	-0.75(-4.69%)
Apr 30, 2025	15.83	16.21	15.22	15.99	244,105	-0.02(-0.12%)
Apr 29, 2025	17.01	17.25	15.95	16.01	352,295	-1.47(-8.41%)
Apr 28, 2025	17.00	17.69	16.97	17.48	234,608	+0.63(+3.74%)
Apr 25, 2025	17.58	17.93	16.75	16.85	245,001	-1.21(-6.70%)
Apr 24, 2025	17.53	18.56	17.29	18.06	330,184	+0.75(+4.33%)
Apr 23, 2025	16.94	17.39	16.38	17.31	363,659	+0.18(+1.05%)
Apr 22, 2025	17.98	18.08	16.55	17.13	469,437	-0.74(-4.14%)
Apr 21, 2025	18.90	19.38	17.43	17.87	416,568	-0.21(-1.16%)
Apr 17, 2025	18.59	19.75	17.85	18.08	803,634	-0.83(-4.39%)
Apr 16, 2025	18.71	19.34	17.88	18.91	619,449	+0.73(+4.02%)
Apr 15, 2025	17.77	18.27	17.11	18.18	289,493	+0.76(+4.36%)
Apr 14, 2025	17.25	18.33	16.79	17.42	580,607	+0.30(+1.75%)
Apr 11, 2025	16.98	17.30	16.53	17.12	583,692	+0.61(+3.69%)
Apr 10, 2025	15.90	16.98	15.78	16.51	425,963	+0.76(+4.83%)
Apr 09, 2025	15.07	15.97	14.59	15.75	367,609	+1.20(+8.25%)
Apr 08, 2025	15.81	15.81	14.35	14.55	210,212	-0.46(-3.06%)
Apr 07, 2025	14.50	16.11	14.06	15.01	253,200	+0.05(+0.33%)
Apr 04, 2025	16.50	16.50	14.35	14.96	468,655	-0.98(-6.15%)
Apr 03, 2025	14.69	16.20	14.50	15.94	409,363	+0.75(+4.94%)
Apr 02, 2025	14.90	15.25	14.29	15.19	246,500	+0.38(+2.57%)